Aishida Co., Ltd. Class A 002403
SZSE · Çin · Üretici İmalatı
CNY 10,18-0,05 (-%0,49)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,18 | -%0,49 | CNY 10,24 | CNY 10,54 | CNY 10,07 | 15,81M |
| 2026-09-29 | CNY 10,23 | -%2,29 | CNY 10,37 | CNY 10,48 | CNY 10,18 | 19,86M |
| 2026-09-28 | CNY 10,47 | +%1,36 | CNY 10,44 | CNY 10,77 | CNY 10,18 | 24,39M |
| 2026-09-24 | CNY 10,33 | +%2,28 | CNY 10,14 | CNY 10,68 | CNY 10,07 | 21,49M |
| 2026-09-23 | CNY 10,10 | -%2,70 | CNY 10,38 | CNY 10,42 | CNY 10,10 | 14,86M |
| 2026-09-22 | CNY 10,38 | +%2,37 | CNY 10,08 | CNY 10,47 | CNY 10,03 | 19,60M |
| 2026-09-21 | CNY 10,14 | +%4,75 | CNY 9,69 | CNY 10,33 | CNY 9,69 | 23,53M |
| 2026-09-18 | CNY 9,68 | +%0,41 | CNY 9,49 | CNY 9,88 | CNY 9,49 | 23,28M |
| 2026-09-17 | CNY 9,64 | +%2,12 | CNY 9,50 | CNY 9,66 | CNY 9,18 | 26,86M |
| 2026-09-16 | CNY 9,44 | -%0,94 | CNY 9,44 | CNY 9,77 | CNY 9,38 | 21,82M |
| 2026-09-15 | CNY 9,53 | -%4,03 | CNY 9,85 | CNY 9,95 | CNY 9,50 | 24,96M |
| 2026-09-14 | CNY 9,93 | -%5,70 | CNY 9,99 | CNY 10,28 | CNY 9,79 | 33,40M |
| 2026-09-11 | CNY 10,53 | -%10,00 | CNY 11,31 | CNY 11,70 | CNY 10,53 | 45,36M |
| 2026-09-10 | CNY 11,70 | -%5,72 | CNY 12,49 | CNY 13,59 | CNY 11,40 | 62,38M |
| 2026-09-09 | CNY 12,41 | -%9,08 | CNY 13,65 | CNY 13,70 | CNY 12,29 | 64,77M |
| 2026-09-08 | CNY 13,65 | +%9,99 | CNY 13,65 | CNY 13,65 | CNY 13,00 | 43,67M |
| 2026-09-07 | CNY 12,41 | +%10,02 | CNY 12,30 | CNY 12,41 | CNY 11,07 | 40,03M |
| 2026-09-04 | CNY 11,28 | +%10,05 | CNY 11,18 | CNY 11,28 | CNY 10,53 | 12,14M |
| 2026-09-03 | CNY 10,25 | +%9,98 | CNY 9,38 | CNY 10,25 | CNY 9,33 | 7,88M |
| 2026-09-02 | CNY 9,32 | -%0,43 | CNY 9,35 | CNY 9,36 | CNY 9,18 | 2,80M |
| 2026-09-01 | CNY 9,36 | +%0,21 | CNY 9,36 | CNY 9,44 | CNY 9,27 | 2,97M |
| 2026-08-31 | CNY 9,34 | +%1,08 | CNY 9,18 | CNY 9,39 | CNY 9,13 | 3,06M |
| 2026-08-28 | CNY 9,24 | +%0,76 | CNY 9,17 | CNY 9,29 | CNY 9,06 | 3,60M |
| 2026-08-27 | CNY 9,17 | -%0,43 | CNY 9,18 | CNY 9,34 | CNY 9,14 | 3,46M |
| 2026-08-26 | CNY 9,21 | -%3,36 | CNY 9,58 | CNY 9,58 | CNY 9,17 | 4,52M |
| 2026-08-25 | CNY 9,53 | +%2,69 | CNY 9,12 | CNY 9,60 | CNY 9,12 | 4,71M |
| 2026-08-24 | CNY 9,28 | -%2,21 | CNY 9,48 | CNY 9,54 | CNY 9,17 | 3,48M |
| 2026-08-21 | CNY 9,49 | +%0,53 | CNY 9,37 | CNY 9,55 | CNY 9,25 | 2,84M |
| 2026-08-20 | CNY 9,44 | +%1,40 | CNY 9,40 | CNY 9,50 | CNY 9,25 | 3,02M |
| 2026-08-19 | CNY 9,31 | -%5,19 | CNY 9,82 | CNY 9,82 | CNY 9,28 | 4,49M |
| 2026-08-18 | CNY 9,82 | +%0,31 | CNY 9,80 | CNY 9,88 | CNY 9,62 | 4,32M |
| 2026-08-17 | CNY 9,79 | +%1,35 | CNY 9,67 | CNY 9,80 | CNY 9,51 | 3,21M |
| 2026-08-14 | CNY 9,66 | -%0,92 | CNY 9,73 | CNY 9,81 | CNY 9,57 | 3,95M |
| 2026-08-13 | CNY 9,75 | -%1,32 | CNY 9,87 | CNY 10,02 | CNY 9,69 | 4,78M |
| 2026-08-12 | CNY 9,88 | +%1,33 | CNY 9,95 | CNY 10,29 | CNY 9,76 | 6,43M |
| 2026-08-11 | CNY 9,75 | +%1,04 | CNY 9,65 | CNY 9,81 | CNY 9,50 | 3,81M |
| 2026-08-10 | CNY 9,65 | +%0,52 | CNY 9,60 | CNY 9,70 | CNY 9,36 | 3,97M |
| 2026-08-07 | CNY 9,60 | +%0,31 | CNY 9,60 | CNY 9,67 | CNY 9,33 | 4,66M |
| 2026-08-06 | CNY 9,57 | +%1,92 | CNY 9,43 | CNY 9,71 | CNY 9,38 | 5,07M |
| 2026-08-05 | CNY 9,39 | +%0,86 | CNY 9,28 | CNY 9,46 | CNY 9,20 | 5,52M |
| 2026-08-04 | CNY 9,31 | +%0,76 | CNY 9,35 | CNY 9,45 | CNY 9,20 | 5,23M |
| 2026-08-03 | CNY 9,24 | +%1,32 | CNY 9,15 | CNY 9,30 | CNY 9,06 | 6,22M |
| 2026-07-31 | CNY 9,12 | +%8,31 | CNY 8,48 | CNY 9,18 | CNY 8,43 | 10,87M |
| 2026-07-30 | CNY 8,42 | -%0,71 | CNY 8,52 | CNY 9,09 | CNY 8,39 | 10,62M |
| 2026-07-29 | CNY 8,48 | +%1,56 | CNY 8,43 | CNY 8,62 | CNY 8,32 | 6,07M |
| 2026-07-28 | CNY 8,35 | +%3,60 | CNY 7,98 | CNY 8,66 | CNY 7,97 | 7,46M |
| 2026-07-27 | CNY 8,06 | +%2,41 | CNY 7,87 | CNY 8,12 | CNY 7,81 | 5,47M |
| 2026-07-24 | CNY 7,87 | -%3,79 | CNY 8,01 | CNY 8,15 | CNY 7,73 | 4,90M |
| 2026-07-23 | CNY 8,18 | +%4,20 | CNY 7,80 | CNY 8,21 | CNY 7,73 | 7,00M |
| 2026-07-22 | CNY 7,85 | -%3,44 | CNY 8,05 | CNY 8,11 | CNY 7,80 | 7,47M |
| 2026-07-21 | CNY 8,13 | -%1,93 | CNY 8,36 | CNY 8,38 | CNY 7,67 | 10,85M |
| 2026-07-20 | CNY 8,29 | -%4,82 | CNY 8,71 | CNY 8,86 | CNY 8,17 | 7,59M |
| 2026-07-17 | CNY 8,71 | -%6,04 | CNY 9,35 | CNY 9,45 | CNY 8,56 | 7,88M |
| 2026-07-16 | CNY 9,27 | +%0,22 | CNY 9,19 | CNY 9,52 | CNY 9,11 | 5,99M |
| 2026-07-15 | CNY 9,25 | -%1,39 | CNY 9,28 | CNY 9,38 | CNY 9,10 | 7,38M |
| 2026-07-14 | CNY 9,38 | +%0,32 | CNY 9,30 | CNY 9,44 | CNY 9,20 | 5,91M |
| 2026-07-13 | CNY 9,35 | -%4,69 | CNY 9,88 | CNY 9,95 | CNY 9,30 | 8,42M |
| 2026-07-10 | CNY 9,81 | +%1,24 | CNY 9,55 | CNY 10,04 | CNY 9,38 | 10,48M |
| 2026-07-09 | CNY 9,69 | -%1,12 | CNY 9,83 | CNY 10,09 | CNY 9,61 | 13,79M |
| 2026-07-08 | CNY 9,80 | -%7,55 | CNY 10,35 | CNY 10,40 | CNY 9,74 | 18,20M |
| 2026-07-07 | CNY 10,60 | -%10,02 | CNY 11,58 | CNY 11,58 | CNY 10,60 | 18,86M |
| 2026-07-06 | CNY 11,78 | +%9,99 | CNY 10,97 | CNY 11,78 | CNY 10,90 | 7,59M |
| 2026-07-03 | CNY 10,71 | +%4,79 | CNY 10,22 | CNY 10,77 | CNY 10,14 | 12,77M |
| 2026-07-02 | CNY 10,22 | +%4,18 | CNY 10,01 | CNY 10,38 | CNY 9,62 | 14,89M |
| 2026-07-01 | CNY 9,81 | +%9,98 | CNY 8,91 | CNY 9,81 | CNY 8,86 | 10,34M |
| 2026-06-30 | CNY 8,92 | +%4,57 | CNY 8,53 | CNY 9,05 | CNY 8,48 | 7,68M |
| 2026-06-29 | CNY 8,53 | +%0,95 | CNY 8,44 | CNY 8,53 | CNY 8,06 | 5,29M |
| 2026-06-26 | CNY 8,45 | -%2,76 | CNY 8,58 | CNY 8,69 | CNY 8,36 | 4,21M |
| 2026-06-25 | CNY 8,69 | -%1,70 | CNY 8,84 | CNY 9,00 | CNY 8,51 | 5,74M |
| 2026-06-24 | CNY 8,84 | -%5,15 | CNY 9,28 | CNY 9,35 | CNY 8,71 | 5,97M |
| 2026-06-23 | CNY 9,32 | +%0,54 | CNY 9,25 | CNY 9,55 | CNY 9,15 | 4,54M |
| 2026-06-22 | CNY 9,27 | -%3,94 | CNY 9,61 | CNY 9,61 | CNY 8,96 | 6,96M |
| 2026-06-18 | CNY 9,65 | -%3,02 | CNY 9,89 | CNY 10,04 | CNY 9,62 | 4,64M |
| 2026-06-17 | CNY 9,95 | -%0,90 | CNY 10,00 | CNY 10,19 | CNY 9,81 | 5,96M |
| 2026-06-16 | CNY 10,04 | +%3,61 | CNY 9,65 | CNY 10,23 | CNY 9,33 | 10,36M |
| 2026-06-15 | CNY 9,69 | -%3,68 | CNY 10,07 | CNY 10,18 | CNY 9,67 | 6,78M |
| 2026-06-12 | CNY 10,06 | -%0,59 | CNY 10,22 | CNY 10,37 | CNY 9,95 | 6,13M |
| 2026-06-11 | CNY 10,12 | -%1,08 | CNY 10,14 | CNY 10,48 | CNY 9,95 | 5,18M |
| 2026-06-10 | CNY 10,23 | -%3,31 | CNY 10,59 | CNY 10,59 | CNY 10,02 | 4,75M |
| 2026-06-09 | CNY 10,58 | -%0,38 | CNY 10,63 | CNY 10,78 | CNY 10,41 | 6,65M |
| 2026-06-08 | CNY 10,62 | %0,00 | CNY 10,39 | CNY 10,93 | CNY 10,32 | 8,27M |
| 2026-06-05 | CNY 10,62 | +%6,09 | CNY 9,97 | CNY 10,95 | CNY 9,55 | 14,16M |
| 2026-06-04 | CNY 10,01 | -%2,25 | CNY 10,29 | CNY 10,38 | CNY 9,95 | 4,18M |
| 2026-06-03 | CNY 10,24 | -%1,92 | CNY 10,43 | CNY 10,56 | CNY 10,12 | 4,41M |
| 2026-06-02 | CNY 10,44 | -%1,23 | CNY 10,57 | CNY 10,73 | CNY 10,26 | 4,37M |
| 2026-06-01 | CNY 10,57 | +%2,13 | CNY 10,50 | CNY 10,64 | CNY 10,23 | 4,08M |
| 2026-05-29 | CNY 10,35 | -%1,90 | CNY 10,56 | CNY 10,70 | CNY 10,29 | 4,84M |
| 2026-05-28 | CNY 10,55 | -%2,50 | CNY 10,80 | CNY 10,84 | CNY 10,24 | 5,67M |
| 2026-05-27 | CNY 10,82 | -%3,39 | CNY 11,12 | CNY 11,21 | CNY 10,70 | 5,79M |
| 2026-05-26 | CNY 11,20 | +%0,45 | CNY 11,15 | CNY 11,46 | CNY 10,90 | 6,75M |