Aishida Co., Ltd. Class A 002403
SZSE · China · Producer Manufacturing
CNY 10.18-0.05 (-0.49%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.18 | -0.49% | CNY 10.24 | CNY 10.54 | CNY 10.07 | 15.81M |
| 2026-09-29 | CNY 10.23 | -2.29% | CNY 10.37 | CNY 10.48 | CNY 10.18 | 19.86M |
| 2026-09-28 | CNY 10.47 | +1.36% | CNY 10.44 | CNY 10.77 | CNY 10.18 | 24.39M |
| 2026-09-24 | CNY 10.33 | +2.28% | CNY 10.14 | CNY 10.68 | CNY 10.07 | 21.49M |
| 2026-09-23 | CNY 10.10 | -2.70% | CNY 10.38 | CNY 10.42 | CNY 10.10 | 14.86M |
| 2026-09-22 | CNY 10.38 | +2.37% | CNY 10.08 | CNY 10.47 | CNY 10.03 | 19.60M |
| 2026-09-21 | CNY 10.14 | +4.75% | CNY 9.69 | CNY 10.33 | CNY 9.69 | 23.53M |
| 2026-09-18 | CNY 9.68 | +0.41% | CNY 9.49 | CNY 9.88 | CNY 9.49 | 23.28M |
| 2026-09-17 | CNY 9.64 | +2.12% | CNY 9.50 | CNY 9.66 | CNY 9.18 | 26.86M |
| 2026-09-16 | CNY 9.44 | -0.94% | CNY 9.44 | CNY 9.77 | CNY 9.38 | 21.82M |
| 2026-09-15 | CNY 9.53 | -4.03% | CNY 9.85 | CNY 9.95 | CNY 9.50 | 24.96M |
| 2026-09-14 | CNY 9.93 | -5.70% | CNY 9.99 | CNY 10.28 | CNY 9.79 | 33.40M |
| 2026-09-11 | CNY 10.53 | -10.00% | CNY 11.31 | CNY 11.70 | CNY 10.53 | 45.36M |
| 2026-09-10 | CNY 11.70 | -5.72% | CNY 12.49 | CNY 13.59 | CNY 11.40 | 62.38M |
| 2026-09-09 | CNY 12.41 | -9.08% | CNY 13.65 | CNY 13.70 | CNY 12.29 | 64.77M |
| 2026-09-08 | CNY 13.65 | +9.99% | CNY 13.65 | CNY 13.65 | CNY 13.00 | 43.67M |
| 2026-09-07 | CNY 12.41 | +10.02% | CNY 12.30 | CNY 12.41 | CNY 11.07 | 40.03M |
| 2026-09-04 | CNY 11.28 | +10.05% | CNY 11.18 | CNY 11.28 | CNY 10.53 | 12.14M |
| 2026-09-03 | CNY 10.25 | +9.98% | CNY 9.38 | CNY 10.25 | CNY 9.33 | 7.88M |
| 2026-09-02 | CNY 9.32 | -0.43% | CNY 9.35 | CNY 9.36 | CNY 9.18 | 2.80M |
| 2026-09-01 | CNY 9.36 | +0.21% | CNY 9.36 | CNY 9.44 | CNY 9.27 | 2.97M |
| 2026-08-31 | CNY 9.34 | +1.08% | CNY 9.18 | CNY 9.39 | CNY 9.13 | 3.06M |
| 2026-08-28 | CNY 9.24 | +0.76% | CNY 9.17 | CNY 9.29 | CNY 9.06 | 3.60M |
| 2026-08-27 | CNY 9.17 | -0.43% | CNY 9.18 | CNY 9.34 | CNY 9.14 | 3.46M |
| 2026-08-26 | CNY 9.21 | -3.36% | CNY 9.58 | CNY 9.58 | CNY 9.17 | 4.52M |
| 2026-08-25 | CNY 9.53 | +2.69% | CNY 9.12 | CNY 9.60 | CNY 9.12 | 4.71M |
| 2026-08-24 | CNY 9.28 | -2.21% | CNY 9.48 | CNY 9.54 | CNY 9.17 | 3.48M |
| 2026-08-21 | CNY 9.49 | +0.53% | CNY 9.37 | CNY 9.55 | CNY 9.25 | 2.84M |
| 2026-08-20 | CNY 9.44 | +1.40% | CNY 9.40 | CNY 9.50 | CNY 9.25 | 3.02M |
| 2026-08-19 | CNY 9.31 | -5.19% | CNY 9.82 | CNY 9.82 | CNY 9.28 | 4.49M |
| 2026-08-18 | CNY 9.82 | +0.31% | CNY 9.80 | CNY 9.88 | CNY 9.62 | 4.32M |
| 2026-08-17 | CNY 9.79 | +1.35% | CNY 9.67 | CNY 9.80 | CNY 9.51 | 3.21M |
| 2026-08-14 | CNY 9.66 | -0.92% | CNY 9.73 | CNY 9.81 | CNY 9.57 | 3.95M |
| 2026-08-13 | CNY 9.75 | -1.32% | CNY 9.87 | CNY 10.02 | CNY 9.69 | 4.78M |
| 2026-08-12 | CNY 9.88 | +1.33% | CNY 9.95 | CNY 10.29 | CNY 9.76 | 6.43M |
| 2026-08-11 | CNY 9.75 | +1.04% | CNY 9.65 | CNY 9.81 | CNY 9.50 | 3.81M |
| 2026-08-10 | CNY 9.65 | +0.52% | CNY 9.60 | CNY 9.70 | CNY 9.36 | 3.97M |
| 2026-08-07 | CNY 9.60 | +0.31% | CNY 9.60 | CNY 9.67 | CNY 9.33 | 4.66M |
| 2026-08-06 | CNY 9.57 | +1.92% | CNY 9.43 | CNY 9.71 | CNY 9.38 | 5.07M |
| 2026-08-05 | CNY 9.39 | +0.86% | CNY 9.28 | CNY 9.46 | CNY 9.20 | 5.52M |
| 2026-08-04 | CNY 9.31 | +0.76% | CNY 9.35 | CNY 9.45 | CNY 9.20 | 5.23M |
| 2026-08-03 | CNY 9.24 | +1.32% | CNY 9.15 | CNY 9.30 | CNY 9.06 | 6.22M |
| 2026-07-31 | CNY 9.12 | +8.31% | CNY 8.48 | CNY 9.18 | CNY 8.43 | 10.87M |
| 2026-07-30 | CNY 8.42 | -0.71% | CNY 8.52 | CNY 9.09 | CNY 8.39 | 10.62M |
| 2026-07-29 | CNY 8.48 | +1.56% | CNY 8.43 | CNY 8.62 | CNY 8.32 | 6.07M |
| 2026-07-28 | CNY 8.35 | +3.60% | CNY 7.98 | CNY 8.66 | CNY 7.97 | 7.46M |
| 2026-07-27 | CNY 8.06 | +2.41% | CNY 7.87 | CNY 8.12 | CNY 7.81 | 5.47M |
| 2026-07-24 | CNY 7.87 | -3.79% | CNY 8.01 | CNY 8.15 | CNY 7.73 | 4.90M |
| 2026-07-23 | CNY 8.18 | +4.20% | CNY 7.80 | CNY 8.21 | CNY 7.73 | 7.00M |
| 2026-07-22 | CNY 7.85 | -3.44% | CNY 8.05 | CNY 8.11 | CNY 7.80 | 7.47M |
| 2026-07-21 | CNY 8.13 | -1.93% | CNY 8.36 | CNY 8.38 | CNY 7.67 | 10.85M |
| 2026-07-20 | CNY 8.29 | -4.82% | CNY 8.71 | CNY 8.86 | CNY 8.17 | 7.59M |
| 2026-07-17 | CNY 8.71 | -6.04% | CNY 9.35 | CNY 9.45 | CNY 8.56 | 7.88M |
| 2026-07-16 | CNY 9.27 | +0.22% | CNY 9.19 | CNY 9.52 | CNY 9.11 | 5.99M |
| 2026-07-15 | CNY 9.25 | -1.39% | CNY 9.28 | CNY 9.38 | CNY 9.10 | 7.38M |
| 2026-07-14 | CNY 9.38 | +0.32% | CNY 9.30 | CNY 9.44 | CNY 9.20 | 5.91M |
| 2026-07-13 | CNY 9.35 | -4.69% | CNY 9.88 | CNY 9.95 | CNY 9.30 | 8.42M |
| 2026-07-10 | CNY 9.81 | +1.24% | CNY 9.55 | CNY 10.04 | CNY 9.38 | 10.48M |
| 2026-07-09 | CNY 9.69 | -1.12% | CNY 9.83 | CNY 10.09 | CNY 9.61 | 13.79M |
| 2026-07-08 | CNY 9.80 | -7.55% | CNY 10.35 | CNY 10.40 | CNY 9.74 | 18.20M |
| 2026-07-07 | CNY 10.60 | -10.02% | CNY 11.58 | CNY 11.58 | CNY 10.60 | 18.86M |
| 2026-07-06 | CNY 11.78 | +9.99% | CNY 10.97 | CNY 11.78 | CNY 10.90 | 7.59M |
| 2026-07-03 | CNY 10.71 | +4.79% | CNY 10.22 | CNY 10.77 | CNY 10.14 | 12.77M |
| 2026-07-02 | CNY 10.22 | +4.18% | CNY 10.01 | CNY 10.38 | CNY 9.62 | 14.89M |
| 2026-07-01 | CNY 9.81 | +9.98% | CNY 8.91 | CNY 9.81 | CNY 8.86 | 10.34M |
| 2026-06-30 | CNY 8.92 | +4.57% | CNY 8.53 | CNY 9.05 | CNY 8.48 | 7.68M |
| 2026-06-29 | CNY 8.53 | +0.95% | CNY 8.44 | CNY 8.53 | CNY 8.06 | 5.29M |
| 2026-06-26 | CNY 8.45 | -2.76% | CNY 8.58 | CNY 8.69 | CNY 8.36 | 4.21M |
| 2026-06-25 | CNY 8.69 | -1.70% | CNY 8.84 | CNY 9.00 | CNY 8.51 | 5.74M |
| 2026-06-24 | CNY 8.84 | -5.15% | CNY 9.28 | CNY 9.35 | CNY 8.71 | 5.97M |
| 2026-06-23 | CNY 9.32 | +0.54% | CNY 9.25 | CNY 9.55 | CNY 9.15 | 4.54M |
| 2026-06-22 | CNY 9.27 | -3.94% | CNY 9.61 | CNY 9.61 | CNY 8.96 | 6.96M |
| 2026-06-18 | CNY 9.65 | -3.02% | CNY 9.89 | CNY 10.04 | CNY 9.62 | 4.64M |
| 2026-06-17 | CNY 9.95 | -0.90% | CNY 10.00 | CNY 10.19 | CNY 9.81 | 5.96M |
| 2026-06-16 | CNY 10.04 | +3.61% | CNY 9.65 | CNY 10.23 | CNY 9.33 | 10.36M |
| 2026-06-15 | CNY 9.69 | -3.68% | CNY 10.07 | CNY 10.18 | CNY 9.67 | 6.78M |
| 2026-06-12 | CNY 10.06 | -0.59% | CNY 10.22 | CNY 10.37 | CNY 9.95 | 6.13M |
| 2026-06-11 | CNY 10.12 | -1.08% | CNY 10.14 | CNY 10.48 | CNY 9.95 | 5.18M |
| 2026-06-10 | CNY 10.23 | -3.31% | CNY 10.59 | CNY 10.59 | CNY 10.02 | 4.75M |
| 2026-06-09 | CNY 10.58 | -0.38% | CNY 10.63 | CNY 10.78 | CNY 10.41 | 6.65M |
| 2026-06-08 | CNY 10.62 | 0.00% | CNY 10.39 | CNY 10.93 | CNY 10.32 | 8.27M |
| 2026-06-05 | CNY 10.62 | +6.09% | CNY 9.97 | CNY 10.95 | CNY 9.55 | 14.16M |
| 2026-06-04 | CNY 10.01 | -2.25% | CNY 10.29 | CNY 10.38 | CNY 9.95 | 4.18M |
| 2026-06-03 | CNY 10.24 | -1.92% | CNY 10.43 | CNY 10.56 | CNY 10.12 | 4.41M |
| 2026-06-02 | CNY 10.44 | -1.23% | CNY 10.57 | CNY 10.73 | CNY 10.26 | 4.37M |
| 2026-06-01 | CNY 10.57 | +2.13% | CNY 10.50 | CNY 10.64 | CNY 10.23 | 4.08M |
| 2026-05-29 | CNY 10.35 | -1.90% | CNY 10.56 | CNY 10.70 | CNY 10.29 | 4.84M |
| 2026-05-28 | CNY 10.55 | -2.50% | CNY 10.80 | CNY 10.84 | CNY 10.24 | 5.67M |
| 2026-05-27 | CNY 10.82 | -3.39% | CNY 11.12 | CNY 11.21 | CNY 10.70 | 5.79M |
| 2026-05-26 | CNY 11.20 | +0.45% | CNY 11.15 | CNY 11.46 | CNY 10.90 | 6.75M |