Shenzhen Aisidi Co., Ltd. Class A 002416
SZSE · Çin · Dağıtım Hizmetleri
CNY 8,98+0,08 (+%0,90)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,98 | +%0,90 | CNY 8,94 | CNY 9,01 | CNY 8,85 | 7,58M |
| 2026-09-29 | CNY 8,90 | +%1,14 | CNY 8,76 | CNY 8,98 | CNY 8,75 | 8,13M |
| 2026-09-28 | CNY 8,80 | -%2,87 | CNY 9,05 | CNY 9,07 | CNY 8,77 | 11,30M |
| 2026-09-24 | CNY 9,06 | +%0,55 | CNY 9,00 | CNY 9,13 | CNY 8,96 | 9,36M |
| 2026-09-23 | CNY 9,01 | -%2,38 | CNY 9,20 | CNY 9,22 | CNY 8,97 | 13,61M |
| 2026-09-22 | CNY 9,23 | -%1,49 | CNY 9,35 | CNY 9,43 | CNY 9,22 | 15,18M |
| 2026-09-21 | CNY 9,37 | +%4,11 | CNY 9,00 | CNY 9,40 | CNY 8,97 | 22,26M |
| 2026-09-18 | CNY 9,00 | -%0,11 | CNY 9,02 | CNY 9,09 | CNY 8,96 | 11,99M |
| 2026-09-17 | CNY 9,01 | +%0,78 | CNY 8,90 | CNY 9,06 | CNY 8,88 | 9,05M |
| 2026-09-16 | CNY 8,94 | %0,00 | CNY 8,92 | CNY 8,99 | CNY 8,85 | 8,88M |
| 2026-09-15 | CNY 8,94 | -%1,76 | CNY 9,10 | CNY 9,17 | CNY 8,91 | 9,87M |
| 2026-09-14 | CNY 9,10 | +%0,66 | CNY 9,00 | CNY 9,13 | CNY 8,91 | 11,06M |
| 2026-09-11 | CNY 9,04 | -%2,38 | CNY 9,24 | CNY 9,24 | CNY 8,98 | 17,82M |
| 2026-09-10 | CNY 9,26 | -%2,73 | CNY 9,45 | CNY 9,48 | CNY 9,26 | 20,25M |
| 2026-09-09 | CNY 9,52 | -%2,06 | CNY 9,68 | CNY 9,72 | CNY 9,47 | 14,86M |
| 2026-09-08 | CNY 9,72 | +%0,31 | CNY 9,69 | CNY 9,79 | CNY 9,62 | 13,30M |
| 2026-09-07 | CNY 9,69 | +%1,68 | CNY 9,50 | CNY 9,77 | CNY 9,49 | 16,38M |
| 2026-09-04 | CNY 9,53 | -%0,73 | CNY 9,65 | CNY 9,76 | CNY 9,50 | 16,13M |
| 2026-09-03 | CNY 9,60 | -%2,93 | CNY 9,93 | CNY 9,94 | CNY 9,58 | 22,76M |
| 2026-09-02 | CNY 9,89 | +%3,02 | CNY 9,55 | CNY 10,01 | CNY 9,40 | 34,85M |
| 2026-09-01 | CNY 9,60 | +%1,16 | CNY 9,45 | CNY 9,63 | CNY 9,44 | 21,46M |
| 2026-08-31 | CNY 9,49 | -%0,11 | CNY 9,44 | CNY 9,52 | CNY 9,32 | 14,68M |
| 2026-08-28 | CNY 9,50 | +%1,17 | CNY 9,39 | CNY 9,55 | CNY 9,36 | 12,40M |
| 2026-08-27 | CNY 9,39 | +%0,32 | CNY 9,38 | CNY 9,45 | CNY 9,32 | 11,40M |
| 2026-08-26 | CNY 9,36 | -%0,85 | CNY 9,43 | CNY 9,54 | CNY 9,36 | 14,31M |
| 2026-08-25 | CNY 9,44 | +%1,18 | CNY 9,35 | CNY 9,50 | CNY 9,29 | 12,79M |
| 2026-08-24 | CNY 9,33 | +%0,21 | CNY 9,25 | CNY 9,52 | CNY 9,25 | 18,19M |
| 2026-08-21 | CNY 9,31 | -%1,06 | CNY 9,56 | CNY 9,56 | CNY 9,18 | 13,15M |
| 2026-08-20 | CNY 9,41 | +%1,40 | CNY 9,31 | CNY 9,47 | CNY 9,31 | 12,00M |
| 2026-08-19 | CNY 9,28 | -%3,03 | CNY 9,50 | CNY 9,59 | CNY 9,27 | 19,49M |
| 2026-08-18 | CNY 9,57 | -%2,35 | CNY 9,80 | CNY 9,80 | CNY 9,49 | 19,56M |
| 2026-08-17 | CNY 9,80 | -%0,51 | CNY 9,86 | CNY 9,88 | CNY 9,62 | 20,29M |
| 2026-08-14 | CNY 9,85 | -%0,40 | CNY 9,85 | CNY 9,98 | CNY 9,76 | 16,62M |
| 2026-08-13 | CNY 9,89 | -%2,56 | CNY 10,25 | CNY 10,38 | CNY 9,89 | 35,68M |
| 2026-08-12 | CNY 10,15 | -%1,36 | CNY 10,05 | CNY 10,28 | CNY 9,95 | 36,35M |
| 2026-08-11 | CNY 10,29 | +%6,41 | CNY 9,63 | CNY 10,57 | CNY 9,57 | 60,81M |
| 2026-08-10 | CNY 9,67 | +%0,83 | CNY 9,55 | CNY 9,71 | CNY 9,46 | 13,51M |
| 2026-08-07 | CNY 9,59 | -%1,34 | CNY 9,70 | CNY 9,75 | CNY 9,38 | 22,19M |
| 2026-08-06 | CNY 9,72 | -%1,22 | CNY 9,80 | CNY 9,90 | CNY 9,66 | 15,03M |
| 2026-08-05 | CNY 9,84 | -%0,20 | CNY 9,84 | CNY 9,93 | CNY 9,73 | 15,32M |
| 2026-08-04 | CNY 9,86 | -%2,86 | CNY 10,17 | CNY 10,19 | CNY 9,84 | 21,24M |
| 2026-08-03 | CNY 10,15 | +%1,40 | CNY 10,00 | CNY 10,16 | CNY 9,88 | 16,50M |
| 2026-07-31 | CNY 10,01 | +%0,50 | CNY 9,75 | CNY 10,08 | CNY 9,70 | 23,57M |
| 2026-07-30 | CNY 9,96 | +%4,51 | CNY 9,53 | CNY 10,08 | CNY 9,49 | 36,98M |
| 2026-07-29 | CNY 9,53 | +%4,15 | CNY 9,25 | CNY 9,60 | CNY 9,19 | 28,55M |
| 2026-07-28 | CNY 9,15 | +%1,10 | CNY 9,00 | CNY 9,17 | CNY 8,95 | 13,90M |
| 2026-07-27 | CNY 9,05 | +%2,26 | CNY 8,82 | CNY 9,07 | CNY 8,80 | 13,40M |
| 2026-07-24 | CNY 8,85 | -%1,67 | CNY 8,92 | CNY 9,04 | CNY 8,81 | 14,31M |
| 2026-07-23 | CNY 9,00 | +%0,22 | CNY 8,95 | CNY 9,03 | CNY 8,86 | 13,01M |
| 2026-07-22 | CNY 8,98 | -%1,64 | CNY 9,09 | CNY 9,18 | CNY 8,92 | 19,99M |
| 2026-07-21 | CNY 9,13 | +%0,88 | CNY 9,01 | CNY 9,28 | CNY 8,99 | 31,65M |
| 2026-07-20 | CNY 9,05 | -%0,55 | CNY 9,06 | CNY 9,24 | CNY 8,83 | 34,46M |
| 2026-07-17 | CNY 9,10 | -%3,91 | CNY 9,31 | CNY 9,50 | CNY 9,00 | 39,91M |
| 2026-07-16 | CNY 9,47 | +%2,05 | CNY 9,24 | CNY 9,70 | CNY 9,11 | 54,08M |
| 2026-07-15 | CNY 9,28 | +%3,11 | CNY 8,96 | CNY 9,41 | CNY 8,93 | 28,73M |
| 2026-07-14 | CNY 9,00 | +%1,01 | CNY 8,99 | CNY 9,04 | CNY 8,69 | 21,75M |
| 2026-07-13 | CNY 8,91 | +%0,56 | CNY 8,85 | CNY 9,20 | CNY 8,77 | 28,06M |
| 2026-07-10 | CNY 8,86 | +%3,38 | CNY 8,51 | CNY 9,00 | CNY 8,48 | 24,11M |
| 2026-07-09 | CNY 8,57 | -%1,83 | CNY 8,73 | CNY 8,75 | CNY 8,46 | 20,88M |
| 2026-07-08 | CNY 8,73 | %0,00 | CNY 8,75 | CNY 8,85 | CNY 8,62 | 15,61M |
| 2026-07-07 | CNY 8,73 | -%3,64 | CNY 9,07 | CNY 9,07 | CNY 8,72 | 14,51M |
| 2026-07-06 | CNY 9,06 | -%0,33 | CNY 9,11 | CNY 9,12 | CNY 8,96 | 15,57M |
| 2026-07-03 | CNY 9,09 | +%1,68 | CNY 9,02 | CNY 9,17 | CNY 8,99 | 18,19M |
| 2026-07-02 | CNY 8,94 | -%0,78 | CNY 8,96 | CNY 9,18 | CNY 8,87 | 20,79M |
| 2026-07-01 | CNY 9,01 | +%0,56 | CNY 8,95 | CNY 9,10 | CNY 8,72 | 21,98M |
| 2026-06-30 | CNY 8,96 | +%0,45 | CNY 8,85 | CNY 9,35 | CNY 8,81 | 23,69M |
| 2026-06-29 | CNY 8,92 | -%1,65 | CNY 9,03 | CNY 9,07 | CNY 8,63 | 27,27M |
| 2026-06-26 | CNY 9,07 | -%6,78 | CNY 9,66 | CNY 9,68 | CNY 9,04 | 30,60M |
| 2026-06-25 | CNY 9,73 | -%4,04 | CNY 10,11 | CNY 10,13 | CNY 9,71 | 25,32M |
| 2026-06-24 | CNY 10,14 | -%2,22 | CNY 10,38 | CNY 10,50 | CNY 10,14 | 15,77M |
| 2026-06-23 | CNY 10,37 | -%2,81 | CNY 10,68 | CNY 10,80 | CNY 10,35 | 17,74M |
| 2026-06-22 | CNY 10,67 | -%0,19 | CNY 10,58 | CNY 10,72 | CNY 10,19 | 25,10M |
| 2026-06-18 | CNY 10,69 | -%1,02 | CNY 10,78 | CNY 10,88 | CNY 10,54 | 22,08M |
| 2026-06-17 | CNY 10,80 | -%2,35 | CNY 11,09 | CNY 11,48 | CNY 10,76 | 39,38M |
| 2026-06-16 | CNY 11,06 | +%0,27 | CNY 10,99 | CNY 11,28 | CNY 10,83 | 25,96M |
| 2026-06-15 | CNY 11,03 | -%0,63 | CNY 11,04 | CNY 11,18 | CNY 10,74 | 35,09M |
| 2026-06-12 | CNY 11,10 | +%8,08 | CNY 10,42 | CNY 11,23 | CNY 10,40 | 48,90M |
| 2026-06-11 | CNY 10,27 | +%1,28 | CNY 10,07 | CNY 10,34 | CNY 9,69 | 30,47M |
| 2026-06-10 | CNY 10,14 | -%2,12 | CNY 10,30 | CNY 10,36 | CNY 10,05 | 14,62M |
| 2026-06-09 | CNY 10,36 | +%2,78 | CNY 10,18 | CNY 10,43 | CNY 10,09 | 15,92M |
| 2026-06-08 | CNY 10,08 | -%4,18 | CNY 10,05 | CNY 10,52 | CNY 10,01 | 20,51M |
| 2026-06-05 | CNY 10,52 | +%1,74 | CNY 10,35 | CNY 10,63 | CNY 10,27 | 17,90M |
| 2026-06-04 | CNY 10,34 | -%1,62 | CNY 10,40 | CNY 10,66 | CNY 10,26 | 18,19M |
| 2026-06-03 | CNY 10,51 | +%2,44 | CNY 10,21 | CNY 10,68 | CNY 10,16 | 25,82M |
| 2026-06-02 | CNY 10,26 | -%2,84 | CNY 10,57 | CNY 10,59 | CNY 10,21 | 16,34M |
| 2026-06-01 | CNY 10,56 | +%0,19 | CNY 10,45 | CNY 10,71 | CNY 10,43 | 19,15M |
| 2026-05-29 | CNY 10,54 | -%4,53 | CNY 11,01 | CNY 11,05 | CNY 10,47 | 26,65M |
| 2026-05-28 | CNY 11,04 | -%5,56 | CNY 11,33 | CNY 11,33 | CNY 10,89 | 21,51M |
| 2026-05-27 | CNY 11,69 | -%1,35 | CNY 11,80 | CNY 11,92 | CNY 11,55 | 18,72M |
| 2026-05-26 | CNY 11,85 | +%1,02 | CNY 11,70 | CNY 11,85 | CNY 11,56 | 18,32M |