Shenzhen Aisidi Co., Ltd. Class A 002416
SZSE · China · Distribution Services
CNY 8.98+0.08 (+0.90%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.98 | +0.90% | CNY 8.94 | CNY 9.01 | CNY 8.85 | 7.58M |
| 2026-09-29 | CNY 8.90 | +1.14% | CNY 8.76 | CNY 8.98 | CNY 8.75 | 8.13M |
| 2026-09-28 | CNY 8.80 | -2.87% | CNY 9.05 | CNY 9.07 | CNY 8.77 | 11.30M |
| 2026-09-24 | CNY 9.06 | +0.55% | CNY 9.00 | CNY 9.13 | CNY 8.96 | 9.36M |
| 2026-09-23 | CNY 9.01 | -2.38% | CNY 9.20 | CNY 9.22 | CNY 8.97 | 13.61M |
| 2026-09-22 | CNY 9.23 | -1.49% | CNY 9.35 | CNY 9.43 | CNY 9.22 | 15.18M |
| 2026-09-21 | CNY 9.37 | +4.11% | CNY 9.00 | CNY 9.40 | CNY 8.97 | 22.26M |
| 2026-09-18 | CNY 9.00 | -0.11% | CNY 9.02 | CNY 9.09 | CNY 8.96 | 11.99M |
| 2026-09-17 | CNY 9.01 | +0.78% | CNY 8.90 | CNY 9.06 | CNY 8.88 | 9.05M |
| 2026-09-16 | CNY 8.94 | 0.00% | CNY 8.92 | CNY 8.99 | CNY 8.85 | 8.88M |
| 2026-09-15 | CNY 8.94 | -1.76% | CNY 9.10 | CNY 9.17 | CNY 8.91 | 9.87M |
| 2026-09-14 | CNY 9.10 | +0.66% | CNY 9.00 | CNY 9.13 | CNY 8.91 | 11.06M |
| 2026-09-11 | CNY 9.04 | -2.38% | CNY 9.24 | CNY 9.24 | CNY 8.98 | 17.82M |
| 2026-09-10 | CNY 9.26 | -2.73% | CNY 9.45 | CNY 9.48 | CNY 9.26 | 20.25M |
| 2026-09-09 | CNY 9.52 | -2.06% | CNY 9.68 | CNY 9.72 | CNY 9.47 | 14.86M |
| 2026-09-08 | CNY 9.72 | +0.31% | CNY 9.69 | CNY 9.79 | CNY 9.62 | 13.30M |
| 2026-09-07 | CNY 9.69 | +1.68% | CNY 9.50 | CNY 9.77 | CNY 9.49 | 16.38M |
| 2026-09-04 | CNY 9.53 | -0.73% | CNY 9.65 | CNY 9.76 | CNY 9.50 | 16.13M |
| 2026-09-03 | CNY 9.60 | -2.93% | CNY 9.93 | CNY 9.94 | CNY 9.58 | 22.76M |
| 2026-09-02 | CNY 9.89 | +3.02% | CNY 9.55 | CNY 10.01 | CNY 9.40 | 34.85M |
| 2026-09-01 | CNY 9.60 | +1.16% | CNY 9.45 | CNY 9.63 | CNY 9.44 | 21.46M |
| 2026-08-31 | CNY 9.49 | -0.11% | CNY 9.44 | CNY 9.52 | CNY 9.32 | 14.68M |
| 2026-08-28 | CNY 9.50 | +1.17% | CNY 9.39 | CNY 9.55 | CNY 9.36 | 12.40M |
| 2026-08-27 | CNY 9.39 | +0.32% | CNY 9.38 | CNY 9.45 | CNY 9.32 | 11.40M |
| 2026-08-26 | CNY 9.36 | -0.85% | CNY 9.43 | CNY 9.54 | CNY 9.36 | 14.31M |
| 2026-08-25 | CNY 9.44 | +1.18% | CNY 9.35 | CNY 9.50 | CNY 9.29 | 12.79M |
| 2026-08-24 | CNY 9.33 | +0.21% | CNY 9.25 | CNY 9.52 | CNY 9.25 | 18.19M |
| 2026-08-21 | CNY 9.31 | -1.06% | CNY 9.56 | CNY 9.56 | CNY 9.18 | 13.15M |
| 2026-08-20 | CNY 9.41 | +1.40% | CNY 9.31 | CNY 9.47 | CNY 9.31 | 12.00M |
| 2026-08-19 | CNY 9.28 | -3.03% | CNY 9.50 | CNY 9.59 | CNY 9.27 | 19.49M |
| 2026-08-18 | CNY 9.57 | -2.35% | CNY 9.80 | CNY 9.80 | CNY 9.49 | 19.56M |
| 2026-08-17 | CNY 9.80 | -0.51% | CNY 9.86 | CNY 9.88 | CNY 9.62 | 20.29M |
| 2026-08-14 | CNY 9.85 | -0.40% | CNY 9.85 | CNY 9.98 | CNY 9.76 | 16.62M |
| 2026-08-13 | CNY 9.89 | -2.56% | CNY 10.25 | CNY 10.38 | CNY 9.89 | 35.68M |
| 2026-08-12 | CNY 10.15 | -1.36% | CNY 10.05 | CNY 10.28 | CNY 9.95 | 36.35M |
| 2026-08-11 | CNY 10.29 | +6.41% | CNY 9.63 | CNY 10.57 | CNY 9.57 | 60.81M |
| 2026-08-10 | CNY 9.67 | +0.83% | CNY 9.55 | CNY 9.71 | CNY 9.46 | 13.51M |
| 2026-08-07 | CNY 9.59 | -1.34% | CNY 9.70 | CNY 9.75 | CNY 9.38 | 22.19M |
| 2026-08-06 | CNY 9.72 | -1.22% | CNY 9.80 | CNY 9.90 | CNY 9.66 | 15.03M |
| 2026-08-05 | CNY 9.84 | -0.20% | CNY 9.84 | CNY 9.93 | CNY 9.73 | 15.32M |
| 2026-08-04 | CNY 9.86 | -2.86% | CNY 10.17 | CNY 10.19 | CNY 9.84 | 21.24M |
| 2026-08-03 | CNY 10.15 | +1.40% | CNY 10.00 | CNY 10.16 | CNY 9.88 | 16.50M |
| 2026-07-31 | CNY 10.01 | +0.50% | CNY 9.75 | CNY 10.08 | CNY 9.70 | 23.57M |
| 2026-07-30 | CNY 9.96 | +4.51% | CNY 9.53 | CNY 10.08 | CNY 9.49 | 36.98M |
| 2026-07-29 | CNY 9.53 | +4.15% | CNY 9.25 | CNY 9.60 | CNY 9.19 | 28.55M |
| 2026-07-28 | CNY 9.15 | +1.10% | CNY 9.00 | CNY 9.17 | CNY 8.95 | 13.90M |
| 2026-07-27 | CNY 9.05 | +2.26% | CNY 8.82 | CNY 9.07 | CNY 8.80 | 13.40M |
| 2026-07-24 | CNY 8.85 | -1.67% | CNY 8.92 | CNY 9.04 | CNY 8.81 | 14.31M |
| 2026-07-23 | CNY 9.00 | +0.22% | CNY 8.95 | CNY 9.03 | CNY 8.86 | 13.01M |
| 2026-07-22 | CNY 8.98 | -1.64% | CNY 9.09 | CNY 9.18 | CNY 8.92 | 19.99M |
| 2026-07-21 | CNY 9.13 | +0.88% | CNY 9.01 | CNY 9.28 | CNY 8.99 | 31.65M |
| 2026-07-20 | CNY 9.05 | -0.55% | CNY 9.06 | CNY 9.24 | CNY 8.83 | 34.46M |
| 2026-07-17 | CNY 9.10 | -3.91% | CNY 9.31 | CNY 9.50 | CNY 9.00 | 39.91M |
| 2026-07-16 | CNY 9.47 | +2.05% | CNY 9.24 | CNY 9.70 | CNY 9.11 | 54.08M |
| 2026-07-15 | CNY 9.28 | +3.11% | CNY 8.96 | CNY 9.41 | CNY 8.93 | 28.73M |
| 2026-07-14 | CNY 9.00 | +1.01% | CNY 8.99 | CNY 9.04 | CNY 8.69 | 21.75M |
| 2026-07-13 | CNY 8.91 | +0.56% | CNY 8.85 | CNY 9.20 | CNY 8.77 | 28.06M |
| 2026-07-10 | CNY 8.86 | +3.38% | CNY 8.51 | CNY 9.00 | CNY 8.48 | 24.11M |
| 2026-07-09 | CNY 8.57 | -1.83% | CNY 8.73 | CNY 8.75 | CNY 8.46 | 20.88M |
| 2026-07-08 | CNY 8.73 | 0.00% | CNY 8.75 | CNY 8.85 | CNY 8.62 | 15.61M |
| 2026-07-07 | CNY 8.73 | -3.64% | CNY 9.07 | CNY 9.07 | CNY 8.72 | 14.51M |
| 2026-07-06 | CNY 9.06 | -0.33% | CNY 9.11 | CNY 9.12 | CNY 8.96 | 15.57M |
| 2026-07-03 | CNY 9.09 | +1.68% | CNY 9.02 | CNY 9.17 | CNY 8.99 | 18.19M |
| 2026-07-02 | CNY 8.94 | -0.78% | CNY 8.96 | CNY 9.18 | CNY 8.87 | 20.79M |
| 2026-07-01 | CNY 9.01 | +0.56% | CNY 8.95 | CNY 9.10 | CNY 8.72 | 21.98M |
| 2026-06-30 | CNY 8.96 | +0.45% | CNY 8.85 | CNY 9.35 | CNY 8.81 | 23.69M |
| 2026-06-29 | CNY 8.92 | -1.65% | CNY 9.03 | CNY 9.07 | CNY 8.63 | 27.27M |
| 2026-06-26 | CNY 9.07 | -6.78% | CNY 9.66 | CNY 9.68 | CNY 9.04 | 30.60M |
| 2026-06-25 | CNY 9.73 | -4.04% | CNY 10.11 | CNY 10.13 | CNY 9.71 | 25.32M |
| 2026-06-24 | CNY 10.14 | -2.22% | CNY 10.38 | CNY 10.50 | CNY 10.14 | 15.77M |
| 2026-06-23 | CNY 10.37 | -2.81% | CNY 10.68 | CNY 10.80 | CNY 10.35 | 17.74M |
| 2026-06-22 | CNY 10.67 | -0.19% | CNY 10.58 | CNY 10.72 | CNY 10.19 | 25.10M |
| 2026-06-18 | CNY 10.69 | -1.02% | CNY 10.78 | CNY 10.88 | CNY 10.54 | 22.08M |
| 2026-06-17 | CNY 10.80 | -2.35% | CNY 11.09 | CNY 11.48 | CNY 10.76 | 39.38M |
| 2026-06-16 | CNY 11.06 | +0.27% | CNY 10.99 | CNY 11.28 | CNY 10.83 | 25.96M |
| 2026-06-15 | CNY 11.03 | -0.63% | CNY 11.04 | CNY 11.18 | CNY 10.74 | 35.09M |
| 2026-06-12 | CNY 11.10 | +8.08% | CNY 10.42 | CNY 11.23 | CNY 10.40 | 48.90M |
| 2026-06-11 | CNY 10.27 | +1.28% | CNY 10.07 | CNY 10.34 | CNY 9.69 | 30.47M |
| 2026-06-10 | CNY 10.14 | -2.12% | CNY 10.30 | CNY 10.36 | CNY 10.05 | 14.62M |
| 2026-06-09 | CNY 10.36 | +2.78% | CNY 10.18 | CNY 10.43 | CNY 10.09 | 15.92M |
| 2026-06-08 | CNY 10.08 | -4.18% | CNY 10.05 | CNY 10.52 | CNY 10.01 | 20.51M |
| 2026-06-05 | CNY 10.52 | +1.74% | CNY 10.35 | CNY 10.63 | CNY 10.27 | 17.90M |
| 2026-06-04 | CNY 10.34 | -1.62% | CNY 10.40 | CNY 10.66 | CNY 10.26 | 18.19M |
| 2026-06-03 | CNY 10.51 | +2.44% | CNY 10.21 | CNY 10.68 | CNY 10.16 | 25.82M |
| 2026-06-02 | CNY 10.26 | -2.84% | CNY 10.57 | CNY 10.59 | CNY 10.21 | 16.34M |
| 2026-06-01 | CNY 10.56 | +0.19% | CNY 10.45 | CNY 10.71 | CNY 10.43 | 19.15M |
| 2026-05-29 | CNY 10.54 | -4.53% | CNY 11.01 | CNY 11.05 | CNY 10.47 | 26.65M |
| 2026-05-28 | CNY 11.04 | -5.56% | CNY 11.33 | CNY 11.33 | CNY 10.89 | 21.51M |
| 2026-05-27 | CNY 11.69 | -1.35% | CNY 11.80 | CNY 11.92 | CNY 11.55 | 18.72M |
| 2026-05-26 | CNY 11.85 | +1.02% | CNY 11.70 | CNY 11.85 | CNY 11.56 | 18.32M |