Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,52 | -%0,22 | CNY 4,53 | CNY 4,56 | CNY 4,48 | 5,57M |
| 2026-09-29 | CNY 4,53 | +%1,12 | CNY 4,48 | CNY 4,57 | CNY 4,45 | 7,94M |
| 2026-09-28 | CNY 4,48 | -%0,88 | CNY 4,52 | CNY 4,55 | CNY 4,44 | 7,11M |
| 2026-09-24 | CNY 4,52 | -%0,88 | CNY 4,55 | CNY 4,57 | CNY 4,50 |
| 6,97M |
| 2026-09-23 | CNY 4,56 | -%2,15 | CNY 4,64 | CNY 4,67 | CNY 4,56 | 7,55M |
| 2026-09-22 | CNY 4,66 | -%0,21 | CNY 4,67 | CNY 4,70 | CNY 4,61 | 10,27M |
| 2026-09-21 | CNY 4,67 | +%1,08 | CNY 4,61 | CNY 4,67 | CNY 4,59 | 10,65M |
| 2026-09-18 | CNY 4,62 | +%0,65 | CNY 4,60 | CNY 4,64 | CNY 4,58 | 8,53M |
| 2026-09-17 | CNY 4,59 | -%0,65 | CNY 4,62 | CNY 4,62 | CNY 4,53 | 9,96M |
| 2026-09-16 | CNY 4,62 | +%0,43 | CNY 4,60 | CNY 4,65 | CNY 4,57 | 9,85M |
| 2026-09-15 | CNY 4,60 | -%2,34 | CNY 4,72 | CNY 4,76 | CNY 4,59 | 12,46M |
| 2026-09-14 | CNY 4,71 | -%0,21 | CNY 4,71 | CNY 4,79 | CNY 4,67 | 10,66M |
| 2026-09-11 | CNY 4,72 | -%1,87 | CNY 4,80 | CNY 4,81 | CNY 4,65 | 21,05M |
| 2026-09-10 | CNY 4,81 | -%2,24 | CNY 4,89 | CNY 5,09 | CNY 4,80 | 24,10M |
| 2026-09-09 | CNY 4,92 | -%1,80 | CNY 5,00 | CNY 5,04 | CNY 4,88 | 17,10M |
| 2026-09-08 | CNY 5,01 | +%0,60 | CNY 4,95 | CNY 5,03 | CNY 4,91 | 17,64M |
| 2026-09-07 | CNY 4,98 | +%1,22 | CNY 4,94 | CNY 5,00 | CNY 4,90 | 17,15M |
| 2026-09-04 | CNY 4,92 | +%0,41 | CNY 4,94 | CNY 5,01 | CNY 4,87 | 21,45M |
| 2026-09-03 | CNY 4,90 | -%2,00 | CNY 4,98 | CNY 5,02 | CNY 4,88 | 22,40M |
| 2026-09-02 | CNY 5,00 | -%2,53 | CNY 5,13 | CNY 5,16 | CNY 4,96 | 28,30M |
| 2026-09-01 | CNY 5,13 | +%2,19 | CNY 5,01 | CNY 5,22 | CNY 5,01 | 43,87M |
| 2026-08-31 | CNY 5,02 | -%3,28 | CNY 5,10 | CNY 5,23 | CNY 4,99 | 63,11M |
| 2026-08-28 | CNY 5,19 | +%9,96 | CNY 4,72 | CNY 5,19 | CNY 4,67 | 64,32M |
| 2026-08-27 | CNY 4,72 | -%1,87 | CNY 4,66 | CNY 4,77 | CNY 4,66 | 50,95M |
| 2026-08-26 | CNY 4,81 | +%5,95 | CNY 4,51 | CNY 4,99 | CNY 4,49 | 68,94M |
| 2026-08-25 | CNY 4,54 | -%1,09 | CNY 4,55 | CNY 4,74 | CNY 4,48 | 32,80M |
| 2026-08-24 | CNY 4,59 | +%1,32 | CNY 4,53 | CNY 4,68 | CNY 4,35 | 40,21M |
| 2026-08-21 | CNY 4,53 | -%1,74 | CNY 4,57 | CNY 4,64 | CNY 4,42 | 38,28M |
| 2026-08-20 | CNY 4,61 | +%5,73 | CNY 4,38 | CNY 4,80 | CNY 4,32 | 51,49M |
| 2026-08-19 | CNY 4,36 | +%0,23 | CNY 4,29 | CNY 4,66 | CNY 4,22 | 31,05M |
| 2026-08-18 | CNY 4,35 | -%0,91 | CNY 4,40 | CNY 4,42 | CNY 4,34 | 7,05M |
| 2026-08-17 | CNY 4,39 | +%0,69 | CNY 4,38 | CNY 4,41 | CNY 4,30 | 10,24M |
| 2026-08-14 | CNY 4,36 | +%0,69 | CNY 4,35 | CNY 4,39 | CNY 4,29 | 7,90M |
| 2026-08-13 | CNY 4,33 | -%2,26 | CNY 4,42 | CNY 4,44 | CNY 4,33 | 10,68M |
| 2026-08-12 | CNY 4,43 | +%0,91 | CNY 4,39 | CNY 4,44 | CNY 4,36 | 7,21M |
| 2026-08-11 | CNY 4,39 | -%0,90 | CNY 4,39 | CNY 4,42 | CNY 4,35 | 8,33M |
| 2026-08-10 | CNY 4,43 | +%2,31 | CNY 4,33 | CNY 4,45 | CNY 4,30 | 11,73M |
| 2026-08-07 | CNY 4,33 | -%0,69 | CNY 4,37 | CNY 4,39 | CNY 4,26 | 9,03M |
| 2026-08-06 | CNY 4,36 | %0,00 | CNY 4,36 | CNY 4,39 | CNY 4,26 | 10,33M |
| 2026-08-05 | CNY 4,36 | +%1,16 | CNY 4,32 | CNY 4,37 | CNY 4,27 | 12,16M |
| 2026-08-04 | CNY 4,31 | +%0,23 | CNY 4,34 | CNY 4,35 | CNY 4,25 | 9,14M |
| 2026-08-03 | CNY 4,30 | +%2,38 | CNY 4,19 | CNY 4,30 | CNY 4,18 | 9,89M |
| 2026-07-31 | CNY 4,20 | +%1,20 | CNY 4,18 | CNY 4,22 | CNY 4,16 | 9,79M |
| 2026-07-30 | CNY 4,15 | -%1,43 | CNY 4,18 | CNY 4,27 | CNY 4,13 | 13,06M |
| 2026-07-29 | CNY 4,21 | +%3,95 | CNY 4,08 | CNY 4,21 | CNY 4,07 | 15,98M |
| 2026-07-28 | CNY 4,05 | +%0,50 | CNY 4,00 | CNY 4,10 | CNY 3,97 | 8,60M |
| 2026-07-27 | CNY 4,03 | +%3,60 | CNY 3,85 | CNY 4,05 | CNY 3,84 | 12,01M |
| 2026-07-24 | CNY 3,89 | -%4,19 | CNY 4,03 | CNY 4,06 | CNY 3,88 | 11,74M |
| 2026-07-23 | CNY 4,06 | +%3,57 | CNY 3,94 | CNY 4,07 | CNY 3,89 | 13,44M |
| 2026-07-22 | CNY 3,92 | -%0,51 | CNY 3,90 | CNY 3,99 | CNY 3,88 | 11,67M |
| 2026-07-21 | CNY 3,94 | -%1,50 | CNY 4,01 | CNY 4,02 | CNY 3,80 | 15,25M |
| 2026-07-20 | CNY 4,00 | -%1,96 | CNY 4,10 | CNY 4,17 | CNY 3,96 | 13,21M |
| 2026-07-17 | CNY 4,08 | -%3,77 | CNY 4,22 | CNY 4,28 | CNY 4,04 | 14,47M |
| 2026-07-16 | CNY 4,24 | +%2,42 | CNY 4,12 | CNY 4,30 | CNY 4,07 | 17,54M |
| 2026-07-15 | CNY 4,14 | +%2,22 | CNY 4,01 | CNY 4,17 | CNY 4,01 | 15,49M |
| 2026-07-14 | CNY 4,05 | +%0,75 | CNY 3,98 | CNY 4,08 | CNY 3,90 | 15,28M |
| 2026-07-13 | CNY 4,02 | -%7,37 | CNY 4,26 | CNY 4,30 | CNY 3,99 | 23,95M |
| 2026-07-10 | CNY 4,34 | +%3,83 | CNY 4,15 | CNY 4,58 | CNY 4,02 | 31,43M |
| 2026-07-09 | CNY 4,18 | -%3,24 | CNY 4,41 | CNY 4,45 | CNY 4,15 | 21,54M |
| 2026-07-08 | CNY 4,32 | -%10,00 | CNY 4,68 | CNY 4,73 | CNY 4,32 | 29,66M |
| 2026-07-07 | CNY 4,80 | -%5,14 | CNY 4,95 | CNY 5,00 | CNY 4,74 | 26,16M |
| 2026-07-06 | CNY 5,06 | +%2,22 | CNY 4,96 | CNY 5,20 | CNY 4,89 | 34,07M |
| 2026-07-03 | CNY 4,95 | -%6,60 | CNY 5,20 | CNY 5,34 | CNY 4,95 | 51,00M |
| 2026-07-02 | CNY 5,30 | +%9,96 | CNY 4,75 | CNY 5,30 | CNY 4,74 | 37,43M |
| 2026-07-01 | CNY 4,82 | -%4,37 | CNY 4,93 | CNY 4,95 | CNY 4,73 | 37,61M |
| 2026-06-30 | CNY 5,04 | -%4,36 | CNY 5,14 | CNY 5,14 | CNY 4,90 | 46,60M |
| 2026-06-29 | CNY 5,27 | +%7,99 | CNY 4,84 | CNY 5,27 | CNY 4,72 | 61,40M |
| 2026-06-26 | CNY 4,88 | +%4,72 | CNY 4,64 | CNY 5,07 | CNY 4,61 | 56,83M |
| 2026-06-25 | CNY 4,66 | -%1,69 | CNY 4,62 | CNY 4,78 | CNY 4,50 | 48,60M |
| 2026-06-24 | CNY 4,74 | +%9,98 | CNY 4,30 | CNY 4,74 | CNY 4,29 | 21,50M |
| 2026-06-23 | CNY 4,31 | +%0,94 | CNY 4,23 | CNY 4,43 | CNY 4,22 | 15,71M |
| 2026-06-22 | CNY 4,27 | +%0,71 | CNY 4,24 | CNY 4,29 | CNY 4,12 | 15,30M |
| 2026-06-18 | CNY 4,24 | -%2,75 | CNY 4,34 | CNY 4,35 | CNY 4,22 | 12,75M |
| 2026-06-17 | CNY 4,36 | -%3,11 | CNY 4,50 | CNY 4,53 | CNY 4,34 | 14,14M |
| 2026-06-16 | CNY 4,50 | -%0,88 | CNY 4,53 | CNY 4,54 | CNY 4,37 | 15,04M |
| 2026-06-15 | CNY 4,54 | +%2,48 | CNY 4,49 | CNY 4,78 | CNY 4,48 | 18,87M |
| 2026-06-12 | CNY 4,43 | +%0,91 | CNY 4,38 | CNY 4,49 | CNY 4,33 | 13,98M |
| 2026-06-11 | CNY 4,39 | -%2,44 | CNY 4,47 | CNY 4,51 | CNY 4,35 | 10,76M |
| 2026-06-10 | CNY 4,50 | +%0,45 | CNY 4,50 | CNY 4,55 | CNY 4,41 | 10,63M |
| 2026-06-09 | CNY 4,48 | +%0,22 | CNY 4,51 | CNY 4,56 | CNY 4,42 | 9,74M |
| 2026-06-08 | CNY 4,47 | -%2,61 | CNY 4,50 | CNY 4,63 | CNY 4,36 | 14,43M |
| 2026-06-05 | CNY 4,59 | +%1,10 | CNY 4,50 | CNY 4,68 | CNY 4,50 | 14,57M |
| 2026-06-04 | CNY 4,54 | -%1,94 | CNY 4,62 | CNY 4,63 | CNY 4,49 | 10,95M |
| 2026-06-03 | CNY 4,63 | -%1,07 | CNY 4,73 | CNY 4,73 | CNY 4,57 | 11,09M |
| 2026-06-02 | CNY 4,68 | -%1,89 | CNY 4,81 | CNY 4,84 | CNY 4,58 | 13,39M |
| 2026-06-01 | CNY 4,77 | +%3,02 | CNY 4,63 | CNY 4,82 | CNY 4,59 | 14,06M |
| 2026-05-29 | CNY 4,63 | -%1,91 | CNY 4,74 | CNY 4,77 | CNY 4,60 | 12,01M |
| 2026-05-28 | CNY 4,72 | +%1,07 | CNY 4,67 | CNY 4,77 | CNY 4,62 | 13,70M |
| 2026-05-27 | CNY 4,67 | -%1,68 | CNY 4,71 | CNY 4,78 | CNY 4,62 | 13,05M |
| 2026-05-26 | CNY 4,75 | -%1,66 | CNY 4,81 | CNY 4,84 | CNY 4,68 | 12,81M |