Zhejiang Unifull Industrial Fiber Co., Ltd. Class A 002427
SZSE · China · Process Industries
CNY 4.52-0.01 (-0.22%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.52 | -0.22% | CNY 4.53 | CNY 4.56 | CNY 4.48 | 5.57M |
| 2026-09-29 | CNY 4.53 | +1.12% | CNY 4.48 | CNY 4.57 | CNY 4.45 | 7.94M |
| 2026-09-28 | CNY 4.48 | -0.88% | CNY 4.52 | CNY 4.55 | CNY 4.44 | 7.11M |
| 2026-09-24 | CNY 4.52 | -0.88% | CNY 4.55 | CNY 4.57 | CNY 4.50 | 6.97M |
| 2026-09-23 | CNY 4.56 | -2.15% | CNY 4.64 | CNY 4.67 | CNY 4.56 | 7.55M |
| 2026-09-22 | CNY 4.66 | -0.21% | CNY 4.67 | CNY 4.70 | CNY 4.61 | 10.27M |
| 2026-09-21 | CNY 4.67 | +1.08% | CNY 4.61 | CNY 4.67 | CNY 4.59 | 10.65M |
| 2026-09-18 | CNY 4.62 | +0.65% | CNY 4.60 | CNY 4.64 | CNY 4.58 | 8.53M |
| 2026-09-17 | CNY 4.59 | -0.65% | CNY 4.62 | CNY 4.62 | CNY 4.53 | 9.96M |
| 2026-09-16 | CNY 4.62 | +0.43% | CNY 4.60 | CNY 4.65 | CNY 4.57 | 9.85M |
| 2026-09-15 | CNY 4.60 | -2.34% | CNY 4.72 | CNY 4.76 | CNY 4.59 | 12.46M |
| 2026-09-14 | CNY 4.71 | -0.21% | CNY 4.71 | CNY 4.79 | CNY 4.67 | 10.66M |
| 2026-09-11 | CNY 4.72 | -1.87% | CNY 4.80 | CNY 4.81 | CNY 4.65 | 21.05M |
| 2026-09-10 | CNY 4.81 | -2.24% | CNY 4.89 | CNY 5.09 | CNY 4.80 | 24.10M |
| 2026-09-09 | CNY 4.92 | -1.80% | CNY 5.00 | CNY 5.04 | CNY 4.88 | 17.10M |
| 2026-09-08 | CNY 5.01 | +0.60% | CNY 4.95 | CNY 5.03 | CNY 4.91 | 17.64M |
| 2026-09-07 | CNY 4.98 | +1.22% | CNY 4.94 | CNY 5.00 | CNY 4.90 | 17.15M |
| 2026-09-04 | CNY 4.92 | +0.41% | CNY 4.94 | CNY 5.01 | CNY 4.87 | 21.45M |
| 2026-09-03 | CNY 4.90 | -2.00% | CNY 4.98 | CNY 5.02 | CNY 4.88 | 22.40M |
| 2026-09-02 | CNY 5.00 | -2.53% | CNY 5.13 | CNY 5.16 | CNY 4.96 | 28.30M |
| 2026-09-01 | CNY 5.13 | +2.19% | CNY 5.01 | CNY 5.22 | CNY 5.01 | 43.87M |
| 2026-08-31 | CNY 5.02 | -3.28% | CNY 5.10 | CNY 5.23 | CNY 4.99 | 63.11M |
| 2026-08-28 | CNY 5.19 | +9.96% | CNY 4.72 | CNY 5.19 | CNY 4.67 | 64.32M |
| 2026-08-27 | CNY 4.72 | -1.87% | CNY 4.66 | CNY 4.77 | CNY 4.66 | 50.95M |
| 2026-08-26 | CNY 4.81 | +5.95% | CNY 4.51 | CNY 4.99 | CNY 4.49 | 68.94M |
| 2026-08-25 | CNY 4.54 | -1.09% | CNY 4.55 | CNY 4.74 | CNY 4.48 | 32.80M |
| 2026-08-24 | CNY 4.59 | +1.32% | CNY 4.53 | CNY 4.68 | CNY 4.35 | 40.21M |
| 2026-08-21 | CNY 4.53 | -1.74% | CNY 4.57 | CNY 4.64 | CNY 4.42 | 38.28M |
| 2026-08-20 | CNY 4.61 | +5.73% | CNY 4.38 | CNY 4.80 | CNY 4.32 | 51.49M |
| 2026-08-19 | CNY 4.36 | +0.23% | CNY 4.29 | CNY 4.66 | CNY 4.22 | 31.05M |
| 2026-08-18 | CNY 4.35 | -0.91% | CNY 4.40 | CNY 4.42 | CNY 4.34 | 7.05M |
| 2026-08-17 | CNY 4.39 | +0.69% | CNY 4.38 | CNY 4.41 | CNY 4.30 | 10.24M |
| 2026-08-14 | CNY 4.36 | +0.69% | CNY 4.35 | CNY 4.39 | CNY 4.29 | 7.90M |
| 2026-08-13 | CNY 4.33 | -2.26% | CNY 4.42 | CNY 4.44 | CNY 4.33 | 10.68M |
| 2026-08-12 | CNY 4.43 | +0.91% | CNY 4.39 | CNY 4.44 | CNY 4.36 | 7.21M |
| 2026-08-11 | CNY 4.39 | -0.90% | CNY 4.39 | CNY 4.42 | CNY 4.35 | 8.33M |
| 2026-08-10 | CNY 4.43 | +2.31% | CNY 4.33 | CNY 4.45 | CNY 4.30 | 11.73M |
| 2026-08-07 | CNY 4.33 | -0.69% | CNY 4.37 | CNY 4.39 | CNY 4.26 | 9.03M |
| 2026-08-06 | CNY 4.36 | 0.00% | CNY 4.36 | CNY 4.39 | CNY 4.26 | 10.33M |
| 2026-08-05 | CNY 4.36 | +1.16% | CNY 4.32 | CNY 4.37 | CNY 4.27 | 12.16M |
| 2026-08-04 | CNY 4.31 | +0.23% | CNY 4.34 | CNY 4.35 | CNY 4.25 | 9.14M |
| 2026-08-03 | CNY 4.30 | +2.38% | CNY 4.19 | CNY 4.30 | CNY 4.18 | 9.89M |
| 2026-07-31 | CNY 4.20 | +1.20% | CNY 4.18 | CNY 4.22 | CNY 4.16 | 9.79M |
| 2026-07-30 | CNY 4.15 | -1.43% | CNY 4.18 | CNY 4.27 | CNY 4.13 | 13.06M |
| 2026-07-29 | CNY 4.21 | +3.95% | CNY 4.08 | CNY 4.21 | CNY 4.07 | 15.98M |
| 2026-07-28 | CNY 4.05 | +0.50% | CNY 4.00 | CNY 4.10 | CNY 3.97 | 8.60M |
| 2026-07-27 | CNY 4.03 | +3.60% | CNY 3.85 | CNY 4.05 | CNY 3.84 | 12.01M |
| 2026-07-24 | CNY 3.89 | -4.19% | CNY 4.03 | CNY 4.06 | CNY 3.88 | 11.74M |
| 2026-07-23 | CNY 4.06 | +3.57% | CNY 3.94 | CNY 4.07 | CNY 3.89 | 13.44M |
| 2026-07-22 | CNY 3.92 | -0.51% | CNY 3.90 | CNY 3.99 | CNY 3.88 | 11.67M |
| 2026-07-21 | CNY 3.94 | -1.50% | CNY 4.01 | CNY 4.02 | CNY 3.80 | 15.25M |
| 2026-07-20 | CNY 4.00 | -1.96% | CNY 4.10 | CNY 4.17 | CNY 3.96 | 13.21M |
| 2026-07-17 | CNY 4.08 | -3.77% | CNY 4.22 | CNY 4.28 | CNY 4.04 | 14.47M |
| 2026-07-16 | CNY 4.24 | +2.42% | CNY 4.12 | CNY 4.30 | CNY 4.07 | 17.54M |
| 2026-07-15 | CNY 4.14 | +2.22% | CNY 4.01 | CNY 4.17 | CNY 4.01 | 15.49M |
| 2026-07-14 | CNY 4.05 | +0.75% | CNY 3.98 | CNY 4.08 | CNY 3.90 | 15.28M |
| 2026-07-13 | CNY 4.02 | -7.37% | CNY 4.26 | CNY 4.30 | CNY 3.99 | 23.95M |
| 2026-07-10 | CNY 4.34 | +3.83% | CNY 4.15 | CNY 4.58 | CNY 4.02 | 31.43M |
| 2026-07-09 | CNY 4.18 | -3.24% | CNY 4.41 | CNY 4.45 | CNY 4.15 | 21.54M |
| 2026-07-08 | CNY 4.32 | -10.00% | CNY 4.68 | CNY 4.73 | CNY 4.32 | 29.66M |
| 2026-07-07 | CNY 4.80 | -5.14% | CNY 4.95 | CNY 5.00 | CNY 4.74 | 26.16M |
| 2026-07-06 | CNY 5.06 | +2.22% | CNY 4.96 | CNY 5.20 | CNY 4.89 | 34.07M |
| 2026-07-03 | CNY 4.95 | -6.60% | CNY 5.20 | CNY 5.34 | CNY 4.95 | 51.00M |
| 2026-07-02 | CNY 5.30 | +9.96% | CNY 4.75 | CNY 5.30 | CNY 4.74 | 37.43M |
| 2026-07-01 | CNY 4.82 | -4.37% | CNY 4.93 | CNY 4.95 | CNY 4.73 | 37.61M |
| 2026-06-30 | CNY 5.04 | -4.36% | CNY 5.14 | CNY 5.14 | CNY 4.90 | 46.60M |
| 2026-06-29 | CNY 5.27 | +7.99% | CNY 4.84 | CNY 5.27 | CNY 4.72 | 61.40M |
| 2026-06-26 | CNY 4.88 | +4.72% | CNY 4.64 | CNY 5.07 | CNY 4.61 | 56.83M |
| 2026-06-25 | CNY 4.66 | -1.69% | CNY 4.62 | CNY 4.78 | CNY 4.50 | 48.60M |
| 2026-06-24 | CNY 4.74 | +9.98% | CNY 4.30 | CNY 4.74 | CNY 4.29 | 21.50M |
| 2026-06-23 | CNY 4.31 | +0.94% | CNY 4.23 | CNY 4.43 | CNY 4.22 | 15.71M |
| 2026-06-22 | CNY 4.27 | +0.71% | CNY 4.24 | CNY 4.29 | CNY 4.12 | 15.30M |
| 2026-06-18 | CNY 4.24 | -2.75% | CNY 4.34 | CNY 4.35 | CNY 4.22 | 12.75M |
| 2026-06-17 | CNY 4.36 | -3.11% | CNY 4.50 | CNY 4.53 | CNY 4.34 | 14.14M |
| 2026-06-16 | CNY 4.50 | -0.88% | CNY 4.53 | CNY 4.54 | CNY 4.37 | 15.04M |
| 2026-06-15 | CNY 4.54 | +2.48% | CNY 4.49 | CNY 4.78 | CNY 4.48 | 18.87M |
| 2026-06-12 | CNY 4.43 | +0.91% | CNY 4.38 | CNY 4.49 | CNY 4.33 | 13.98M |
| 2026-06-11 | CNY 4.39 | -2.44% | CNY 4.47 | CNY 4.51 | CNY 4.35 | 10.76M |
| 2026-06-10 | CNY 4.50 | +0.45% | CNY 4.50 | CNY 4.55 | CNY 4.41 | 10.63M |
| 2026-06-09 | CNY 4.48 | +0.22% | CNY 4.51 | CNY 4.56 | CNY 4.42 | 9.74M |
| 2026-06-08 | CNY 4.47 | -2.61% | CNY 4.50 | CNY 4.63 | CNY 4.36 | 14.43M |
| 2026-06-05 | CNY 4.59 | +1.10% | CNY 4.50 | CNY 4.68 | CNY 4.50 | 14.57M |
| 2026-06-04 | CNY 4.54 | -1.94% | CNY 4.62 | CNY 4.63 | CNY 4.49 | 10.95M |
| 2026-06-03 | CNY 4.63 | -1.07% | CNY 4.73 | CNY 4.73 | CNY 4.57 | 11.09M |
| 2026-06-02 | CNY 4.68 | -1.89% | CNY 4.81 | CNY 4.84 | CNY 4.58 | 13.39M |
| 2026-06-01 | CNY 4.77 | +3.02% | CNY 4.63 | CNY 4.82 | CNY 4.59 | 14.06M |
| 2026-05-29 | CNY 4.63 | -1.91% | CNY 4.74 | CNY 4.77 | CNY 4.60 | 12.01M |
| 2026-05-28 | CNY 4.72 | +1.07% | CNY 4.67 | CNY 4.77 | CNY 4.62 | 13.70M |
| 2026-05-27 | CNY 4.67 | -1.68% | CNY 4.71 | CNY 4.78 | CNY 4.62 | 13.05M |
| 2026-05-26 | CNY 4.75 | -1.66% | CNY 4.81 | CNY 4.84 | CNY 4.68 | 12.81M |