Palm Eco-Town Development Co., Ltd. Class A 002431
SZSE · Çin · Ticari Hizmetler
CNY 1,32+0,02 (+%1,54)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,32 | +%1,54 | CNY 1,31 | CNY 1,32 | CNY 1,28 | 12,95M |
| 2026-09-29 | CNY 1,30 | +%0,78 | CNY 1,29 | CNY 1,31 | CNY 1,29 | 9,14M |
| 2026-09-28 | CNY 1,29 | -%1,53 | CNY 1,32 | CNY 1,33 | CNY 1,28 | 14,14M |
| 2026-09-24 | CNY 1,31 | -%1,50 | CNY 1,34 | CNY 1,35 | CNY 1,31 | 11,33M |
| 2026-09-23 | CNY 1,33 | -%0,75 | CNY 1,34 | CNY 1,36 | CNY 1,33 | 10,65M |
| 2026-09-22 | CNY 1,34 | -%1,47 | CNY 1,35 | CNY 1,36 | CNY 1,33 | 13,65M |
| 2026-09-21 | CNY 1,36 | +%0,74 | CNY 1,35 | CNY 1,37 | CNY 1,33 | 16,62M |
| 2026-09-18 | CNY 1,35 | +%0,75 | CNY 1,34 | CNY 1,37 | CNY 1,33 | 13,26M |
| 2026-09-17 | CNY 1,34 | +%0,75 | CNY 1,33 | CNY 1,35 | CNY 1,30 | 18,08M |
| 2026-09-16 | CNY 1,33 | +%1,53 | CNY 1,31 | CNY 1,34 | CNY 1,30 | 13,03M |
| 2026-09-15 | CNY 1,31 | -%4,38 | CNY 1,37 | CNY 1,37 | CNY 1,30 | 24,31M |
| 2026-09-14 | CNY 1,37 | %0,00 | CNY 1,36 | CNY 1,39 | CNY 1,36 | 14,16M |
| 2026-09-11 | CNY 1,37 | -%0,72 | CNY 1,37 | CNY 1,38 | CNY 1,34 | 21,06M |
| 2026-09-10 | CNY 1,38 | +%0,73 | CNY 1,37 | CNY 1,40 | CNY 1,37 | 15,83M |
| 2026-09-09 | CNY 1,37 | -%2,84 | CNY 1,40 | CNY 1,41 | CNY 1,37 | 18,77M |
| 2026-09-08 | CNY 1,41 | +%1,44 | CNY 1,39 | CNY 1,42 | CNY 1,38 | 19,95M |
| 2026-09-07 | CNY 1,39 | %0,00 | CNY 1,38 | CNY 1,40 | CNY 1,37 | 10,51M |
| 2026-09-04 | CNY 1,39 | +%0,72 | CNY 1,38 | CNY 1,40 | CNY 1,37 | 16,87M |
| 2026-09-03 | CNY 1,38 | -%1,43 | CNY 1,40 | CNY 1,40 | CNY 1,37 | 13,66M |
| 2026-09-02 | CNY 1,40 | %0,00 | CNY 1,41 | CNY 1,41 | CNY 1,37 | 14,13M |
| 2026-09-01 | CNY 1,40 | +%1,45 | CNY 1,39 | CNY 1,42 | CNY 1,38 | 13,63M |
| 2026-08-31 | CNY 1,38 | -%2,82 | CNY 1,41 | CNY 1,42 | CNY 1,37 | 25,35M |
| 2026-08-28 | CNY 1,42 | -%1,39 | CNY 1,44 | CNY 1,45 | CNY 1,41 | 21,05M |
| 2026-08-27 | CNY 1,44 | -%1,37 | CNY 1,43 | CNY 1,45 | CNY 1,42 | 27,14M |
| 2026-08-26 | CNY 1,46 | +%5,04 | CNY 1,40 | CNY 1,50 | CNY 1,39 | 40,93M |
| 2026-08-25 | CNY 1,39 | %0,00 | CNY 1,38 | CNY 1,42 | CNY 1,38 | 18,63M |
| 2026-08-24 | CNY 1,39 | +%0,72 | CNY 1,39 | CNY 1,43 | CNY 1,37 | 19,88M |
| 2026-08-21 | CNY 1,38 | +%2,22 | CNY 1,34 | CNY 1,39 | CNY 1,33 | 21,77M |
| 2026-08-20 | CNY 1,35 | +%1,50 | CNY 1,33 | CNY 1,36 | CNY 1,33 | 16,48M |
| 2026-08-19 | CNY 1,33 | -%3,62 | CNY 1,37 | CNY 1,38 | CNY 1,33 | 21,67M |
| 2026-08-18 | CNY 1,38 | +%2,99 | CNY 1,34 | CNY 1,45 | CNY 1,33 | 38,70M |
| 2026-08-17 | CNY 1,34 | +%0,75 | CNY 1,33 | CNY 1,35 | CNY 1,32 | 8,49M |
| 2026-08-14 | CNY 1,33 | -%1,48 | CNY 1,35 | CNY 1,35 | CNY 1,32 | 14,81M |
| 2026-08-13 | CNY 1,35 | -%1,46 | CNY 1,37 | CNY 1,38 | CNY 1,35 | 20,03M |
| 2026-08-12 | CNY 1,37 | +%2,24 | CNY 1,33 | CNY 1,38 | CNY 1,32 | 28,14M |
| 2026-08-11 | CNY 1,34 | +%0,75 | CNY 1,32 | CNY 1,34 | CNY 1,32 | 13,64M |
| 2026-08-10 | CNY 1,33 | +%0,76 | CNY 1,32 | CNY 1,35 | CNY 1,31 | 13,55M |
| 2026-08-07 | CNY 1,32 | -%0,75 | CNY 1,33 | CNY 1,33 | CNY 1,30 | 15,90M |
| 2026-08-06 | CNY 1,33 | -%2,92 | CNY 1,35 | CNY 1,36 | CNY 1,31 | 26,16M |
| 2026-08-05 | CNY 1,37 | +%1,48 | CNY 1,35 | CNY 1,37 | CNY 1,34 | 20,86M |
| 2026-08-04 | CNY 1,35 | %0,00 | CNY 1,35 | CNY 1,36 | CNY 1,33 | 17,49M |
| 2026-08-03 | CNY 1,35 | +%1,50 | CNY 1,33 | CNY 1,36 | CNY 1,33 | 18,65M |
| 2026-07-31 | CNY 1,33 | +%3,10 | CNY 1,30 | CNY 1,34 | CNY 1,29 | 18,18M |
| 2026-07-30 | CNY 1,29 | -%2,27 | CNY 1,31 | CNY 1,34 | CNY 1,29 | 19,07M |
| 2026-07-29 | CNY 1,32 | +%1,54 | CNY 1,31 | CNY 1,34 | CNY 1,30 | 18,61M |
| 2026-07-28 | CNY 1,30 | +%2,36 | CNY 1,26 | CNY 1,32 | CNY 1,26 | 23,11M |
| 2026-07-27 | CNY 1,27 | +%1,60 | CNY 1,25 | CNY 1,28 | CNY 1,24 | 10,10M |
| 2026-07-24 | CNY 1,25 | -%1,57 | CNY 1,27 | CNY 1,28 | CNY 1,24 | 12,62M |
| 2026-07-23 | CNY 1,27 | +%1,60 | CNY 1,24 | CNY 1,28 | CNY 1,24 | 14,70M |
| 2026-07-22 | CNY 1,25 | +%0,81 | CNY 1,24 | CNY 1,27 | CNY 1,23 | 16,32M |
| 2026-07-21 | CNY 1,24 | -%3,88 | CNY 1,28 | CNY 1,29 | CNY 1,20 | 27,25M |
| 2026-07-20 | CNY 1,29 | -%3,01 | CNY 1,32 | CNY 1,34 | CNY 1,26 | 30,09M |
| 2026-07-17 | CNY 1,33 | -%4,32 | CNY 1,39 | CNY 1,42 | CNY 1,31 | 36,55M |
| 2026-07-16 | CNY 1,39 | +%5,30 | CNY 1,31 | CNY 1,39 | CNY 1,31 | 40,79M |
| 2026-07-15 | CNY 1,32 | -%1,49 | CNY 1,32 | CNY 1,36 | CNY 1,30 | 26,15M |
| 2026-07-14 | CNY 1,34 | +%4,69 | CNY 1,28 | CNY 1,34 | CNY 1,27 | 26,35M |
| 2026-07-13 | CNY 1,28 | -%3,76 | CNY 1,34 | CNY 1,37 | CNY 1,27 | 29,46M |
| 2026-07-10 | CNY 1,33 | +%2,31 | CNY 1,32 | CNY 1,36 | CNY 1,30 | 26,80M |
| 2026-07-09 | CNY 1,30 | -%1,52 | CNY 1,33 | CNY 1,38 | CNY 1,27 | 36,34M |
| 2026-07-08 | CNY 1,32 | +%4,76 | CNY 1,25 | CNY 1,35 | CNY 1,24 | 31,19M |
| 2026-07-07 | CNY 1,26 | -%5,26 | CNY 1,31 | CNY 1,32 | CNY 1,24 | 25,56M |
| 2026-07-06 | CNY 1,33 | -%2,21 | CNY 1,35 | CNY 1,43 | CNY 1,31 | 33,00M |
| 2026-07-03 | CNY 1,36 | +%3,03 | CNY 1,35 | CNY 1,38 | CNY 1,31 | 40,82M |
| 2026-07-02 | CNY 1,32 | +%4,76 | CNY 1,27 | CNY 1,32 | CNY 1,25 | 21,36M |
| 2026-07-01 | CNY 1,26 | +%4,13 | CNY 1,21 | CNY 1,27 | CNY 1,21 | 30,67M |
| 2026-06-30 | CNY 1,21 | +%0,83 | CNY 1,18 | CNY 1,25 | CNY 1,18 | 16,83M |
| 2026-06-29 | CNY 1,20 | -%4,76 | CNY 1,24 | CNY 1,24 | CNY 1,20 | 23,39M |
| 2026-06-26 | CNY 1,26 | +%1,61 | CNY 1,20 | CNY 1,28 | CNY 1,18 | 37,87M |
| 2026-06-25 | CNY 1,24 | -%4,62 | CNY 1,28 | CNY 1,28 | CNY 1,24 | 25,24M |
| 2026-06-24 | CNY 1,30 | -%5,11 | CNY 1,36 | CNY 1,37 | CNY 1,30 | 24,46M |
| 2026-06-23 | CNY 1,37 | -%0,72 | CNY 1,37 | CNY 1,43 | CNY 1,36 | 20,30M |
| 2026-06-22 | CNY 1,38 | -%2,82 | CNY 1,42 | CNY 1,43 | CNY 1,35 | 25,33M |
| 2026-06-18 | CNY 1,42 | -%4,70 | CNY 1,46 | CNY 1,47 | CNY 1,42 | 23,70M |
| 2026-06-17 | CNY 1,49 | -%2,61 | CNY 1,53 | CNY 1,53 | CNY 1,48 | 18,06M |
| 2026-06-16 | CNY 1,53 | +%1,32 | CNY 1,52 | CNY 1,54 | CNY 1,48 | 18,94M |
| 2026-06-15 | CNY 1,51 | -%0,66 | CNY 1,53 | CNY 1,56 | CNY 1,50 | 14,00M |
| 2026-06-12 | CNY 1,52 | +%0,66 | CNY 1,52 | CNY 1,55 | CNY 1,50 | 13,90M |
| 2026-06-11 | CNY 1,51 | -%0,66 | CNY 1,51 | CNY 1,54 | CNY 1,50 | 11,47M |
| 2026-06-10 | CNY 1,52 | -%3,18 | CNY 1,55 | CNY 1,57 | CNY 1,51 | 16,19M |
| 2026-06-09 | CNY 1,57 | -%0,63 | CNY 1,60 | CNY 1,61 | CNY 1,55 | 12,04M |
| 2026-06-08 | CNY 1,58 | -%3,07 | CNY 1,60 | CNY 1,63 | CNY 1,57 | 16,26M |
| 2026-06-05 | CNY 1,63 | -%1,21 | CNY 1,62 | CNY 1,67 | CNY 1,60 | 21,88M |
| 2026-06-04 | CNY 1,65 | +%1,85 | CNY 1,59 | CNY 1,70 | CNY 1,56 | 30,24M |
| 2026-06-03 | CNY 1,62 | -%3,57 | CNY 1,68 | CNY 1,70 | CNY 1,61 | 28,93M |
| 2026-06-02 | CNY 1,68 | %0,00 | CNY 1,71 | CNY 1,73 | CNY 1,65 | 36,82M |
| 2026-06-01 | CNY 1,68 | +%5,00 | CNY 1,60 | CNY 1,68 | CNY 1,59 | 31,90M |
| 2026-05-29 | CNY 1,60 | +%1,27 | CNY 1,57 | CNY 1,66 | CNY 1,56 | 40,59M |
| 2026-05-28 | CNY 1,58 | +%5,33 | CNY 1,52 | CNY 1,58 | CNY 1,50 | 31,04M |
| 2026-05-27 | CNY 1,50 | -%3,85 | CNY 1,55 | CNY 1,59 | CNY 1,48 | 31,07M |
| 2026-05-26 | CNY 1,56 | -%3,70 | CNY 1,60 | CNY 1,62 | CNY 1,55 | 24,55M |