Palm Eco-Town Development Co., Ltd. Class A 002431
SZSE · China · Commercial Services
CNY 1.32+0.02 (+1.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.32 | +1.54% | CNY 1.31 | CNY 1.32 | CNY 1.28 | 12.95M |
| 2026-09-29 | CNY 1.30 | +0.78% | CNY 1.29 | CNY 1.31 | CNY 1.29 | 9.14M |
| 2026-09-28 | CNY 1.29 | -1.53% | CNY 1.32 | CNY 1.33 | CNY 1.28 | 14.14M |
| 2026-09-24 | CNY 1.31 | -1.50% | CNY 1.34 | CNY 1.35 | CNY 1.31 | 11.33M |
| 2026-09-23 | CNY 1.33 | -0.75% | CNY 1.34 | CNY 1.36 | CNY 1.33 | 10.65M |
| 2026-09-22 | CNY 1.34 | -1.47% | CNY 1.35 | CNY 1.36 | CNY 1.33 | 13.65M |
| 2026-09-21 | CNY 1.36 | +0.74% | CNY 1.35 | CNY 1.37 | CNY 1.33 | 16.62M |
| 2026-09-18 | CNY 1.35 | +0.75% | CNY 1.34 | CNY 1.37 | CNY 1.33 | 13.26M |
| 2026-09-17 | CNY 1.34 | +0.75% | CNY 1.33 | CNY 1.35 | CNY 1.30 | 18.08M |
| 2026-09-16 | CNY 1.33 | +1.53% | CNY 1.31 | CNY 1.34 | CNY 1.30 | 13.03M |
| 2026-09-15 | CNY 1.31 | -4.38% | CNY 1.37 | CNY 1.37 | CNY 1.30 | 24.31M |
| 2026-09-14 | CNY 1.37 | 0.00% | CNY 1.36 | CNY 1.39 | CNY 1.36 | 14.16M |
| 2026-09-11 | CNY 1.37 | -0.72% | CNY 1.37 | CNY 1.38 | CNY 1.34 | 21.06M |
| 2026-09-10 | CNY 1.38 | +0.73% | CNY 1.37 | CNY 1.40 | CNY 1.37 | 15.83M |
| 2026-09-09 | CNY 1.37 | -2.84% | CNY 1.40 | CNY 1.41 | CNY 1.37 | 18.77M |
| 2026-09-08 | CNY 1.41 | +1.44% | CNY 1.39 | CNY 1.42 | CNY 1.38 | 19.95M |
| 2026-09-07 | CNY 1.39 | 0.00% | CNY 1.38 | CNY 1.40 | CNY 1.37 | 10.51M |
| 2026-09-04 | CNY 1.39 | +0.72% | CNY 1.38 | CNY 1.40 | CNY 1.37 | 16.87M |
| 2026-09-03 | CNY 1.38 | -1.43% | CNY 1.40 | CNY 1.40 | CNY 1.37 | 13.66M |
| 2026-09-02 | CNY 1.40 | 0.00% | CNY 1.41 | CNY 1.41 | CNY 1.37 | 14.13M |
| 2026-09-01 | CNY 1.40 | +1.45% | CNY 1.39 | CNY 1.42 | CNY 1.38 | 13.63M |
| 2026-08-31 | CNY 1.38 | -2.82% | CNY 1.41 | CNY 1.42 | CNY 1.37 | 25.35M |
| 2026-08-28 | CNY 1.42 | -1.39% | CNY 1.44 | CNY 1.45 | CNY 1.41 | 21.05M |
| 2026-08-27 | CNY 1.44 | -1.37% | CNY 1.43 | CNY 1.45 | CNY 1.42 | 27.14M |
| 2026-08-26 | CNY 1.46 | +5.04% | CNY 1.40 | CNY 1.50 | CNY 1.39 | 40.93M |
| 2026-08-25 | CNY 1.39 | 0.00% | CNY 1.38 | CNY 1.42 | CNY 1.38 | 18.63M |
| 2026-08-24 | CNY 1.39 | +0.72% | CNY 1.39 | CNY 1.43 | CNY 1.37 | 19.88M |
| 2026-08-21 | CNY 1.38 | +2.22% | CNY 1.34 | CNY 1.39 | CNY 1.33 | 21.77M |
| 2026-08-20 | CNY 1.35 | +1.50% | CNY 1.33 | CNY 1.36 | CNY 1.33 | 16.48M |
| 2026-08-19 | CNY 1.33 | -3.62% | CNY 1.37 | CNY 1.38 | CNY 1.33 | 21.67M |
| 2026-08-18 | CNY 1.38 | +2.99% | CNY 1.34 | CNY 1.45 | CNY 1.33 | 38.70M |
| 2026-08-17 | CNY 1.34 | +0.75% | CNY 1.33 | CNY 1.35 | CNY 1.32 | 8.49M |
| 2026-08-14 | CNY 1.33 | -1.48% | CNY 1.35 | CNY 1.35 | CNY 1.32 | 14.81M |
| 2026-08-13 | CNY 1.35 | -1.46% | CNY 1.37 | CNY 1.38 | CNY 1.35 | 20.03M |
| 2026-08-12 | CNY 1.37 | +2.24% | CNY 1.33 | CNY 1.38 | CNY 1.32 | 28.14M |
| 2026-08-11 | CNY 1.34 | +0.75% | CNY 1.32 | CNY 1.34 | CNY 1.32 | 13.64M |
| 2026-08-10 | CNY 1.33 | +0.76% | CNY 1.32 | CNY 1.35 | CNY 1.31 | 13.55M |
| 2026-08-07 | CNY 1.32 | -0.75% | CNY 1.33 | CNY 1.33 | CNY 1.30 | 15.90M |
| 2026-08-06 | CNY 1.33 | -2.92% | CNY 1.35 | CNY 1.36 | CNY 1.31 | 26.16M |
| 2026-08-05 | CNY 1.37 | +1.48% | CNY 1.35 | CNY 1.37 | CNY 1.34 | 20.86M |
| 2026-08-04 | CNY 1.35 | 0.00% | CNY 1.35 | CNY 1.36 | CNY 1.33 | 17.49M |
| 2026-08-03 | CNY 1.35 | +1.50% | CNY 1.33 | CNY 1.36 | CNY 1.33 | 18.65M |
| 2026-07-31 | CNY 1.33 | +3.10% | CNY 1.30 | CNY 1.34 | CNY 1.29 | 18.18M |
| 2026-07-30 | CNY 1.29 | -2.27% | CNY 1.31 | CNY 1.34 | CNY 1.29 | 19.07M |
| 2026-07-29 | CNY 1.32 | +1.54% | CNY 1.31 | CNY 1.34 | CNY 1.30 | 18.61M |
| 2026-07-28 | CNY 1.30 | +2.36% | CNY 1.26 | CNY 1.32 | CNY 1.26 | 23.11M |
| 2026-07-27 | CNY 1.27 | +1.60% | CNY 1.25 | CNY 1.28 | CNY 1.24 | 10.10M |
| 2026-07-24 | CNY 1.25 | -1.57% | CNY 1.27 | CNY 1.28 | CNY 1.24 | 12.62M |
| 2026-07-23 | CNY 1.27 | +1.60% | CNY 1.24 | CNY 1.28 | CNY 1.24 | 14.70M |
| 2026-07-22 | CNY 1.25 | +0.81% | CNY 1.24 | CNY 1.27 | CNY 1.23 | 16.32M |
| 2026-07-21 | CNY 1.24 | -3.88% | CNY 1.28 | CNY 1.29 | CNY 1.20 | 27.25M |
| 2026-07-20 | CNY 1.29 | -3.01% | CNY 1.32 | CNY 1.34 | CNY 1.26 | 30.09M |
| 2026-07-17 | CNY 1.33 | -4.32% | CNY 1.39 | CNY 1.42 | CNY 1.31 | 36.55M |
| 2026-07-16 | CNY 1.39 | +5.30% | CNY 1.31 | CNY 1.39 | CNY 1.31 | 40.79M |
| 2026-07-15 | CNY 1.32 | -1.49% | CNY 1.32 | CNY 1.36 | CNY 1.30 | 26.15M |
| 2026-07-14 | CNY 1.34 | +4.69% | CNY 1.28 | CNY 1.34 | CNY 1.27 | 26.35M |
| 2026-07-13 | CNY 1.28 | -3.76% | CNY 1.34 | CNY 1.37 | CNY 1.27 | 29.46M |
| 2026-07-10 | CNY 1.33 | +2.31% | CNY 1.32 | CNY 1.36 | CNY 1.30 | 26.80M |
| 2026-07-09 | CNY 1.30 | -1.52% | CNY 1.33 | CNY 1.38 | CNY 1.27 | 36.34M |
| 2026-07-08 | CNY 1.32 | +4.76% | CNY 1.25 | CNY 1.35 | CNY 1.24 | 31.19M |
| 2026-07-07 | CNY 1.26 | -5.26% | CNY 1.31 | CNY 1.32 | CNY 1.24 | 25.56M |
| 2026-07-06 | CNY 1.33 | -2.21% | CNY 1.35 | CNY 1.43 | CNY 1.31 | 33.00M |
| 2026-07-03 | CNY 1.36 | +3.03% | CNY 1.35 | CNY 1.38 | CNY 1.31 | 40.82M |
| 2026-07-02 | CNY 1.32 | +4.76% | CNY 1.27 | CNY 1.32 | CNY 1.25 | 21.36M |
| 2026-07-01 | CNY 1.26 | +4.13% | CNY 1.21 | CNY 1.27 | CNY 1.21 | 30.67M |
| 2026-06-30 | CNY 1.21 | +0.83% | CNY 1.18 | CNY 1.25 | CNY 1.18 | 16.83M |
| 2026-06-29 | CNY 1.20 | -4.76% | CNY 1.24 | CNY 1.24 | CNY 1.20 | 23.39M |
| 2026-06-26 | CNY 1.26 | +1.61% | CNY 1.20 | CNY 1.28 | CNY 1.18 | 37.87M |
| 2026-06-25 | CNY 1.24 | -4.62% | CNY 1.28 | CNY 1.28 | CNY 1.24 | 25.24M |
| 2026-06-24 | CNY 1.30 | -5.11% | CNY 1.36 | CNY 1.37 | CNY 1.30 | 24.46M |
| 2026-06-23 | CNY 1.37 | -0.72% | CNY 1.37 | CNY 1.43 | CNY 1.36 | 20.30M |
| 2026-06-22 | CNY 1.38 | -2.82% | CNY 1.42 | CNY 1.43 | CNY 1.35 | 25.33M |
| 2026-06-18 | CNY 1.42 | -4.70% | CNY 1.46 | CNY 1.47 | CNY 1.42 | 23.70M |
| 2026-06-17 | CNY 1.49 | -2.61% | CNY 1.53 | CNY 1.53 | CNY 1.48 | 18.06M |
| 2026-06-16 | CNY 1.53 | +1.32% | CNY 1.52 | CNY 1.54 | CNY 1.48 | 18.94M |
| 2026-06-15 | CNY 1.51 | -0.66% | CNY 1.53 | CNY 1.56 | CNY 1.50 | 14.00M |
| 2026-06-12 | CNY 1.52 | +0.66% | CNY 1.52 | CNY 1.55 | CNY 1.50 | 13.90M |
| 2026-06-11 | CNY 1.51 | -0.66% | CNY 1.51 | CNY 1.54 | CNY 1.50 | 11.47M |
| 2026-06-10 | CNY 1.52 | -3.18% | CNY 1.55 | CNY 1.57 | CNY 1.51 | 16.19M |
| 2026-06-09 | CNY 1.57 | -0.63% | CNY 1.60 | CNY 1.61 | CNY 1.55 | 12.04M |
| 2026-06-08 | CNY 1.58 | -3.07% | CNY 1.60 | CNY 1.63 | CNY 1.57 | 16.26M |
| 2026-06-05 | CNY 1.63 | -1.21% | CNY 1.62 | CNY 1.67 | CNY 1.60 | 21.88M |
| 2026-06-04 | CNY 1.65 | +1.85% | CNY 1.59 | CNY 1.70 | CNY 1.56 | 30.24M |
| 2026-06-03 | CNY 1.62 | -3.57% | CNY 1.68 | CNY 1.70 | CNY 1.61 | 28.93M |
| 2026-06-02 | CNY 1.68 | 0.00% | CNY 1.71 | CNY 1.73 | CNY 1.65 | 36.82M |
| 2026-06-01 | CNY 1.68 | +5.00% | CNY 1.60 | CNY 1.68 | CNY 1.59 | 31.90M |
| 2026-05-29 | CNY 1.60 | +1.27% | CNY 1.57 | CNY 1.66 | CNY 1.56 | 40.59M |
| 2026-05-28 | CNY 1.58 | +5.33% | CNY 1.52 | CNY 1.58 | CNY 1.50 | 31.04M |
| 2026-05-27 | CNY 1.50 | -3.85% | CNY 1.55 | CNY 1.59 | CNY 1.48 | 31.07M |
| 2026-05-26 | CNY 1.56 | -3.70% | CNY 1.60 | CNY 1.62 | CNY 1.55 | 24.55M |