Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40,94 | -%2,99 | CNY 42,22 | CNY 42,48 | CNY 40,66 | 67,75M |
| 2026-09-29 | CNY 42,20 | +%2,58 | CNY 41,10 | CNY 42,94 | CNY 40,20 | 85,62M |
| 2026-09-28 | CNY 41,14 | -%5,01 | CNY 43,69 | CNY 43,87 | CNY 41,00 | 89,62M |
| 2026-09-24 | CNY 43,31 | -%5,64 | CNY 45,51 | CNY 45,65 | CNY 43,15 | 120,99M |
| 2026-09-23 | CNY 45,90 | +%3,78 | CNY 44,47 | CNY 47,66 | CNY 44,47 | 153,11M |
| 2026-09-22 | CNY 44,23 | -%0,23 | CNY 48,25 | CNY 48,76 | CNY 44,08 | 175,73M |
| 2026-09-21 | CNY 44,33 | +%3,38 | CNY 43,33 | CNY 44,79 | CNY 42,77 | 125,86M |
| 2026-09-18 | CNY 42,88 | +%4,08 | CNY 42,00 | CNY 44,00 | CNY 41,20 | 141,42M |
| 2026-09-17 | CNY 41,20 | -%3,74 | CNY 42,60 | CNY 42,70 | CNY 41,00 | 105,97M |
| 2026-09-16 | CNY 42,80 | +%4,75 | CNY 41,00 | CNY 43,45 | CNY 40,50 | 148,02M |
| 2026-09-15 | CNY 40,86 | +%2,00 | CNY 40,27 | CNY 42,73 | CNY 40,17 | 141,35M |
| 2026-09-14 | CNY 40,06 | +%1,86 | CNY 39,04 | CNY 40,96 | CNY 37,66 | 148,93M |
| 2026-09-11 | CNY 39,33 | -%0,96 | CNY 39,39 | CNY 40,00 | CNY 37,38 | 150,54M |
| 2026-09-10 | CNY 39,71 | +%0,66 | CNY 39,08 | CNY 40,18 | CNY 38,38 | 145,46M |
| 2026-09-09 | CNY 39,45 | -%1,67 | CNY 40,80 | CNY 41,08 | CNY 39,00 | 172,90M |
| 2026-09-08 | CNY 40,12 | +%9,17 | CNY 39,00 | CNY 40,43 | CNY 38,50 | 284,62M |
| 2026-09-07 | CNY 36,75 | +%10,00 | CNY 34,08 | CNY 36,75 | CNY 33,95 | 109,94M |
| 2026-09-04 | CNY 33,41 | -%5,06 | CNY 36,26 | CNY 36,50 | CNY 33,07 | 126,72M |
| 2026-09-03 | CNY 35,19 | +%3,59 | CNY 34,34 | CNY 35,72 | CNY 32,80 | 108,47M |
| 2026-09-02 | CNY 33,97 | -%1,68 | CNY 33,99 | CNY 34,40 | CNY 33,39 | 57,96M |
| 2026-09-01 | CNY 34,55 | -%4,05 | CNY 36,05 | CNY 36,49 | CNY 34,43 | 81,99M |
| 2026-08-31 | CNY 36,01 | +%0,64 | CNY 35,00 | CNY 36,48 | CNY 34,77 | 97,76M |
| 2026-08-28 | CNY 35,78 | +%0,22 | CNY 36,36 | CNY 37,80 | CNY 35,72 | 133,82M |
| 2026-08-27 | CNY 35,70 | +%7,21 | CNY 33,94 | CNY 35,90 | CNY 33,36 | 120,24M |
| 2026-08-26 | CNY 33,30 | -%0,03 | CNY 33,80 | CNY 33,90 | CNY 32,31 | 68,49M |
| 2026-08-25 | CNY 33,31 | +%0,21 | CNY 32,20 | CNY 34,06 | CNY 31,81 | 78,96M |
| 2026-08-24 | CNY 33,24 | -%5,97 | CNY 35,19 | CNY 35,27 | CNY 32,00 | 110,96M |
| 2026-08-21 | CNY 35,35 | +%4,55 | CNY 33,50 | CNY 35,99 | CNY 33,40 | 126,15M |
| 2026-08-20 | CNY 33,81 | +%0,03 | CNY 33,51 | CNY 34,60 | CNY 32,77 | 109,80M |
| 2026-08-19 | CNY 33,80 | -%10,01 | CNY 35,53 | CNY 36,36 | CNY 33,80 | 114,71M |
| 2026-08-18 | CNY 37,56 | -%1,93 | CNY 39,20 | CNY 39,38 | CNY 36,77 | 147,47M |
| 2026-08-17 | CNY 38,30 | +%9,99 | CNY 35,47 | CNY 38,30 | CNY 35,20 | 154,34M |
| 2026-08-14 | CNY 34,82 | +%0,66 | CNY 34,81 | CNY 35,59 | CNY 34,08 | 95,25M |
| 2026-08-13 | CNY 34,59 | -%1,87 | CNY 35,26 | CNY 36,30 | CNY 34,50 | 129,32M |
| 2026-08-12 | CNY 35,25 | +%6,08 | CNY 33,81 | CNY 35,50 | CNY 33,22 | 131,36M |
| 2026-08-11 | CNY 33,23 | -%0,63 | CNY 32,90 | CNY 34,54 | CNY 32,42 | 98,59M |
| 2026-08-10 | CNY 33,44 | -%1,07 | CNY 34,50 | CNY 35,07 | CNY 32,05 | 133,87M |
| 2026-08-07 | CNY 33,80 | +%7,20 | CNY 32,00 | CNY 34,50 | CNY 31,50 | 135,33M |
| 2026-08-06 | CNY 31,53 | +%3,34 | CNY 29,66 | CNY 32,20 | CNY 29,59 | 115,40M |
| 2026-08-05 | CNY 30,51 | +%6,20 | CNY 28,56 | CNY 31,26 | CNY 28,06 | 138,29M |
| 2026-08-04 | CNY 28,73 | +%9,24 | CNY 26,58 | CNY 28,93 | CNY 26,18 | 138,83M |
| 2026-08-03 | CNY 26,30 | -%4,40 | CNY 27,50 | CNY 27,83 | CNY 26,00 | 99,53M |
| 2026-07-31 | CNY 27,51 | -%0,65 | CNY 29,58 | CNY 29,98 | CNY 27,51 | 142,28M |
| 2026-07-30 | CNY 27,69 | -%10,01 | CNY 30,75 | CNY 31,10 | CNY 27,69 | 124,42M |
| 2026-07-29 | CNY 30,77 | -%4,23 | CNY 31,66 | CNY 32,08 | CNY 29,04 | 132,23M |
| 2026-07-28 | CNY 32,13 | -%10,00 | CNY 34,12 | CNY 34,79 | CNY 32,13 | 103,99M |
| 2026-07-27 | CNY 35,70 | +%5,62 | CNY 33,80 | CNY 36,17 | CNY 32,76 | 129,29M |
| 2026-07-24 | CNY 33,80 | -%2,57 | CNY 34,50 | CNY 35,65 | CNY 33,40 | 108,96M |
| 2026-07-23 | CNY 34,69 | -%0,91 | CNY 35,01 | CNY 36,28 | CNY 33,82 | 165,04M |
| 2026-07-22 | CNY 35,01 | +%7,13 | CNY 32,68 | CNY 35,95 | CNY 32,20 | 232,92M |
| 2026-07-21 | CNY 32,68 | +%6,62 | CNY 30,56 | CNY 33,06 | CNY 27,59 | 183,54M |
| 2026-07-20 | CNY 30,65 | -%10,01 | CNY 34,06 | CNY 34,44 | CNY 30,65 | 110,33M |
| 2026-07-17 | CNY 34,06 | -%9,99 | CNY 37,35 | CNY 37,99 | CNY 34,06 | 95,89M |
| 2026-07-16 | CNY 37,84 | -%2,25 | CNY 38,02 | CNY 40,13 | CNY 36,50 | 95,63M |
| 2026-07-15 | CNY 38,71 | -%5,24 | CNY 41,26 | CNY 41,87 | CNY 38,43 | 94,78M |
| 2026-07-14 | CNY 40,85 | +%6,10 | CNY 38,58 | CNY 41,39 | CNY 38,05 | 119,00M |
| 2026-07-13 | CNY 38,50 | -%6,39 | CNY 41,13 | CNY 42,50 | CNY 38,16 | 111,54M |
| 2026-07-10 | CNY 41,13 | -%7,47 | CNY 45,60 | CNY 45,97 | CNY 41,05 | 137,55M |
| 2026-07-09 | CNY 44,45 | +%10,00 | CNY 41,50 | CNY 44,45 | CNY 40,94 | 114,13M |
| 2026-07-08 | CNY 40,41 | -%4,31 | CNY 42,70 | CNY 43,28 | CNY 40,30 | 85,55M |
| 2026-07-07 | CNY 42,23 | -%6,76 | CNY 45,32 | CNY 45,62 | CNY 41,86 | 110,74M |
| 2026-07-06 | CNY 45,29 | -%2,33 | CNY 47,11 | CNY 47,49 | CNY 42,01 | 128,62M |
| 2026-07-03 | CNY 46,37 | +%2,11 | CNY 44,40 | CNY 47,98 | CNY 44,03 | 119,58M |
| 2026-07-02 | CNY 45,41 | -%4,36 | CNY 45,60 | CNY 48,33 | CNY 44,56 | 127,59M |
| 2026-07-01 | CNY 47,48 | -%6,81 | CNY 51,70 | CNY 53,24 | CNY 46,82 | 156,12M |
| 2026-06-30 | CNY 50,95 | +%3,98 | CNY 49,00 | CNY 52,30 | CNY 48,05 | 119,08M |
| 2026-06-29 | CNY 49,00 | -%5,42 | CNY 52,00 | CNY 53,88 | CNY 47,11 | 157,04M |
| 2026-06-26 | CNY 51,81 | -%3,21 | CNY 53,00 | CNY 54,79 | CNY 49,92 | 142,05M |
| 2026-06-25 | CNY 53,53 | +%6,57 | CNY 51,10 | CNY 54,10 | CNY 49,00 | 158,71M |
| 2026-06-24 | CNY 50,23 | +%3,57 | CNY 48,50 | CNY 51,61 | CNY 48,30 | 163,68M |
| 2026-06-23 | CNY 48,50 | -%9,01 | CNY 52,00 | CNY 52,80 | CNY 47,99 | 184,15M |
| 2026-06-22 | CNY 53,30 | +%2,38 | CNY 53,50 | CNY 55,00 | CNY 51,85 | 213,60M |
| 2026-06-18 | CNY 52,06 | +%8,91 | CNY 46,90 | CNY 52,58 | CNY 45,58 | 239,80M |
| 2026-06-17 | CNY 47,80 | +%8,39 | CNY 45,01 | CNY 48,51 | CNY 45,01 | 258,12M |
| 2026-06-16 | CNY 44,10 | +%10,00 | CNY 39,99 | CNY 44,10 | CNY 39,68 | 201,32M |
| 2026-06-15 | CNY 40,09 | +%6,06 | CNY 38,20 | CNY 40,13 | CNY 37,33 | 161,51M |
| 2026-06-12 | CNY 37,80 | +%2,86 | CNY 37,89 | CNY 39,20 | CNY 36,88 | 190,26M |
| 2026-06-11 | CNY 36,75 | -%1,42 | CNY 36,96 | CNY 38,00 | CNY 35,50 | 127,98M |
| 2026-06-10 | CNY 37,28 | -%2,28 | CNY 38,19 | CNY 39,96 | CNY 36,30 | 155,08M |
| 2026-06-09 | CNY 38,15 | +%3,11 | CNY 37,99 | CNY 38,35 | CNY 36,60 | 132,60M |
| 2026-06-08 | CNY 37,00 | -%2,37 | CNY 35,01 | CNY 38,88 | CNY 35,01 | 142,69M |
| 2026-06-05 | CNY 37,90 | -%7,27 | CNY 39,50 | CNY 40,39 | CNY 37,50 | 185,22M |
| 2026-06-04 | CNY 40,87 | +%2,64 | CNY 39,51 | CNY 42,50 | CNY 39,50 | 184,36M |
| 2026-06-03 | CNY 39,82 | -%5,68 | CNY 42,33 | CNY 42,60 | CNY 39,13 | 225,28M |
| 2026-06-02 | CNY 42,22 | +%9,32 | CNY 37,23 | CNY 42,48 | CNY 37,01 | 241,03M |
| 2026-06-01 | CNY 38,62 | -%0,16 | CNY 38,50 | CNY 40,20 | CNY 37,15 | 231,72M |
| 2026-05-29 | CNY 38,68 | +%6,44 | CNY 37,06 | CNY 39,97 | CNY 37,06 | 275,92M |
| 2026-05-28 | CNY 36,34 | -%1,84 | CNY 36,00 | CNY 36,65 | CNY 35,15 | 127,89M |
| 2026-05-27 | CNY 37,02 | -%2,86 | CNY 37,83 | CNY 38,45 | CNY 36,19 | 164,63M |
| 2026-05-26 | CNY 38,11 | -%0,03 | CNY 37,50 | CNY 39,50 | CNY 37,05 | 199,84M |