Shenzhen Fastprint Circuit Tech Co. Ltd. Class A 002436
SZSE · China · Electronic Technology
CNY 40.94-1.26 (-2.99%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40.94 | -2.99% | CNY 42.22 | CNY 42.48 | CNY 40.66 | 67.75M |
| 2026-09-29 | CNY 42.20 | +2.58% | CNY 41.10 | CNY 42.94 | CNY 40.20 | 85.62M |
| 2026-09-28 | CNY 41.14 | -5.01% | CNY 43.69 | CNY 43.87 | CNY 41.00 | 89.62M |
| 2026-09-24 | CNY 43.31 | -5.64% | CNY 45.51 | CNY 45.65 | CNY 43.15 |
| 120.99M |
| 2026-09-23 | CNY 45.90 | +3.78% | CNY 44.47 | CNY 47.66 | CNY 44.47 | 153.11M |
| 2026-09-22 | CNY 44.23 | -0.23% | CNY 48.25 | CNY 48.76 | CNY 44.08 | 175.73M |
| 2026-09-21 | CNY 44.33 | +3.38% | CNY 43.33 | CNY 44.79 | CNY 42.77 | 125.86M |
| 2026-09-18 | CNY 42.88 | +4.08% | CNY 42.00 | CNY 44.00 | CNY 41.20 | 141.42M |
| 2026-09-17 | CNY 41.20 | -3.74% | CNY 42.60 | CNY 42.70 | CNY 41.00 | 105.97M |
| 2026-09-16 | CNY 42.80 | +4.75% | CNY 41.00 | CNY 43.45 | CNY 40.50 | 148.02M |
| 2026-09-15 | CNY 40.86 | +2.00% | CNY 40.27 | CNY 42.73 | CNY 40.17 | 141.35M |
| 2026-09-14 | CNY 40.06 | +1.86% | CNY 39.04 | CNY 40.96 | CNY 37.66 | 148.93M |
| 2026-09-11 | CNY 39.33 | -0.96% | CNY 39.39 | CNY 40.00 | CNY 37.38 | 150.54M |
| 2026-09-10 | CNY 39.71 | +0.66% | CNY 39.08 | CNY 40.18 | CNY 38.38 | 145.46M |
| 2026-09-09 | CNY 39.45 | -1.67% | CNY 40.80 | CNY 41.08 | CNY 39.00 | 172.90M |
| 2026-09-08 | CNY 40.12 | +9.17% | CNY 39.00 | CNY 40.43 | CNY 38.50 | 284.62M |
| 2026-09-07 | CNY 36.75 | +10.00% | CNY 34.08 | CNY 36.75 | CNY 33.95 | 109.94M |
| 2026-09-04 | CNY 33.41 | -5.06% | CNY 36.26 | CNY 36.50 | CNY 33.07 | 126.72M |
| 2026-09-03 | CNY 35.19 | +3.59% | CNY 34.34 | CNY 35.72 | CNY 32.80 | 108.47M |
| 2026-09-02 | CNY 33.97 | -1.68% | CNY 33.99 | CNY 34.40 | CNY 33.39 | 57.96M |
| 2026-09-01 | CNY 34.55 | -4.05% | CNY 36.05 | CNY 36.49 | CNY 34.43 | 81.99M |
| 2026-08-31 | CNY 36.01 | +0.64% | CNY 35.00 | CNY 36.48 | CNY 34.77 | 97.76M |
| 2026-08-28 | CNY 35.78 | +0.22% | CNY 36.36 | CNY 37.80 | CNY 35.72 | 133.82M |
| 2026-08-27 | CNY 35.70 | +7.21% | CNY 33.94 | CNY 35.90 | CNY 33.36 | 120.24M |
| 2026-08-26 | CNY 33.30 | -0.03% | CNY 33.80 | CNY 33.90 | CNY 32.31 | 68.49M |
| 2026-08-25 | CNY 33.31 | +0.21% | CNY 32.20 | CNY 34.06 | CNY 31.81 | 78.96M |
| 2026-08-24 | CNY 33.24 | -5.97% | CNY 35.19 | CNY 35.27 | CNY 32.00 | 110.96M |
| 2026-08-21 | CNY 35.35 | +4.55% | CNY 33.50 | CNY 35.99 | CNY 33.40 | 126.15M |
| 2026-08-20 | CNY 33.81 | +0.03% | CNY 33.51 | CNY 34.60 | CNY 32.77 | 109.80M |
| 2026-08-19 | CNY 33.80 | -10.01% | CNY 35.53 | CNY 36.36 | CNY 33.80 | 114.71M |
| 2026-08-18 | CNY 37.56 | -1.93% | CNY 39.20 | CNY 39.38 | CNY 36.77 | 147.47M |
| 2026-08-17 | CNY 38.30 | +9.99% | CNY 35.47 | CNY 38.30 | CNY 35.20 | 154.34M |
| 2026-08-14 | CNY 34.82 | +0.66% | CNY 34.81 | CNY 35.59 | CNY 34.08 | 95.25M |
| 2026-08-13 | CNY 34.59 | -1.87% | CNY 35.26 | CNY 36.30 | CNY 34.50 | 129.32M |
| 2026-08-12 | CNY 35.25 | +6.08% | CNY 33.81 | CNY 35.50 | CNY 33.22 | 131.36M |
| 2026-08-11 | CNY 33.23 | -0.63% | CNY 32.90 | CNY 34.54 | CNY 32.42 | 98.59M |
| 2026-08-10 | CNY 33.44 | -1.07% | CNY 34.50 | CNY 35.07 | CNY 32.05 | 133.87M |
| 2026-08-07 | CNY 33.80 | +7.20% | CNY 32.00 | CNY 34.50 | CNY 31.50 | 135.33M |
| 2026-08-06 | CNY 31.53 | +3.34% | CNY 29.66 | CNY 32.20 | CNY 29.59 | 115.40M |
| 2026-08-05 | CNY 30.51 | +6.20% | CNY 28.56 | CNY 31.26 | CNY 28.06 | 138.29M |
| 2026-08-04 | CNY 28.73 | +9.24% | CNY 26.58 | CNY 28.93 | CNY 26.18 | 138.83M |
| 2026-08-03 | CNY 26.30 | -4.40% | CNY 27.50 | CNY 27.83 | CNY 26.00 | 99.53M |
| 2026-07-31 | CNY 27.51 | -0.65% | CNY 29.58 | CNY 29.98 | CNY 27.51 | 142.28M |
| 2026-07-30 | CNY 27.69 | -10.01% | CNY 30.75 | CNY 31.10 | CNY 27.69 | 124.42M |
| 2026-07-29 | CNY 30.77 | -4.23% | CNY 31.66 | CNY 32.08 | CNY 29.04 | 132.23M |
| 2026-07-28 | CNY 32.13 | -10.00% | CNY 34.12 | CNY 34.79 | CNY 32.13 | 103.99M |
| 2026-07-27 | CNY 35.70 | +5.62% | CNY 33.80 | CNY 36.17 | CNY 32.76 | 129.29M |
| 2026-07-24 | CNY 33.80 | -2.57% | CNY 34.50 | CNY 35.65 | CNY 33.40 | 108.96M |
| 2026-07-23 | CNY 34.69 | -0.91% | CNY 35.01 | CNY 36.28 | CNY 33.82 | 165.04M |
| 2026-07-22 | CNY 35.01 | +7.13% | CNY 32.68 | CNY 35.95 | CNY 32.20 | 232.92M |
| 2026-07-21 | CNY 32.68 | +6.62% | CNY 30.56 | CNY 33.06 | CNY 27.59 | 183.54M |
| 2026-07-20 | CNY 30.65 | -10.01% | CNY 34.06 | CNY 34.44 | CNY 30.65 | 110.33M |
| 2026-07-17 | CNY 34.06 | -9.99% | CNY 37.35 | CNY 37.99 | CNY 34.06 | 95.89M |
| 2026-07-16 | CNY 37.84 | -2.25% | CNY 38.02 | CNY 40.13 | CNY 36.50 | 95.63M |
| 2026-07-15 | CNY 38.71 | -5.24% | CNY 41.26 | CNY 41.87 | CNY 38.43 | 94.78M |
| 2026-07-14 | CNY 40.85 | +6.10% | CNY 38.58 | CNY 41.39 | CNY 38.05 | 119.00M |
| 2026-07-13 | CNY 38.50 | -6.39% | CNY 41.13 | CNY 42.50 | CNY 38.16 | 111.54M |
| 2026-07-10 | CNY 41.13 | -7.47% | CNY 45.60 | CNY 45.97 | CNY 41.05 | 137.55M |
| 2026-07-09 | CNY 44.45 | +10.00% | CNY 41.50 | CNY 44.45 | CNY 40.94 | 114.13M |
| 2026-07-08 | CNY 40.41 | -4.31% | CNY 42.70 | CNY 43.28 | CNY 40.30 | 85.55M |
| 2026-07-07 | CNY 42.23 | -6.76% | CNY 45.32 | CNY 45.62 | CNY 41.86 | 110.74M |
| 2026-07-06 | CNY 45.29 | -2.33% | CNY 47.11 | CNY 47.49 | CNY 42.01 | 128.62M |
| 2026-07-03 | CNY 46.37 | +2.11% | CNY 44.40 | CNY 47.98 | CNY 44.03 | 119.58M |
| 2026-07-02 | CNY 45.41 | -4.36% | CNY 45.60 | CNY 48.33 | CNY 44.56 | 127.59M |
| 2026-07-01 | CNY 47.48 | -6.81% | CNY 51.70 | CNY 53.24 | CNY 46.82 | 156.12M |
| 2026-06-30 | CNY 50.95 | +3.98% | CNY 49.00 | CNY 52.30 | CNY 48.05 | 119.08M |
| 2026-06-29 | CNY 49.00 | -5.42% | CNY 52.00 | CNY 53.88 | CNY 47.11 | 157.04M |
| 2026-06-26 | CNY 51.81 | -3.21% | CNY 53.00 | CNY 54.79 | CNY 49.92 | 142.05M |
| 2026-06-25 | CNY 53.53 | +6.57% | CNY 51.10 | CNY 54.10 | CNY 49.00 | 158.71M |
| 2026-06-24 | CNY 50.23 | +3.57% | CNY 48.50 | CNY 51.61 | CNY 48.30 | 163.68M |
| 2026-06-23 | CNY 48.50 | -9.01% | CNY 52.00 | CNY 52.80 | CNY 47.99 | 184.15M |
| 2026-06-22 | CNY 53.30 | +2.38% | CNY 53.50 | CNY 55.00 | CNY 51.85 | 213.60M |
| 2026-06-18 | CNY 52.06 | +8.91% | CNY 46.90 | CNY 52.58 | CNY 45.58 | 239.80M |
| 2026-06-17 | CNY 47.80 | +8.39% | CNY 45.01 | CNY 48.51 | CNY 45.01 | 258.12M |
| 2026-06-16 | CNY 44.10 | +10.00% | CNY 39.99 | CNY 44.10 | CNY 39.68 | 201.32M |
| 2026-06-15 | CNY 40.09 | +6.06% | CNY 38.20 | CNY 40.13 | CNY 37.33 | 161.51M |
| 2026-06-12 | CNY 37.80 | +2.86% | CNY 37.89 | CNY 39.20 | CNY 36.88 | 190.26M |
| 2026-06-11 | CNY 36.75 | -1.42% | CNY 36.96 | CNY 38.00 | CNY 35.50 | 127.98M |
| 2026-06-10 | CNY 37.28 | -2.28% | CNY 38.19 | CNY 39.96 | CNY 36.30 | 155.08M |
| 2026-06-09 | CNY 38.15 | +3.11% | CNY 37.99 | CNY 38.35 | CNY 36.60 | 132.60M |
| 2026-06-08 | CNY 37.00 | -2.37% | CNY 35.01 | CNY 38.88 | CNY 35.01 | 142.69M |
| 2026-06-05 | CNY 37.90 | -7.27% | CNY 39.50 | CNY 40.39 | CNY 37.50 | 185.22M |
| 2026-06-04 | CNY 40.87 | +2.64% | CNY 39.51 | CNY 42.50 | CNY 39.50 | 184.36M |
| 2026-06-03 | CNY 39.82 | -5.68% | CNY 42.33 | CNY 42.60 | CNY 39.13 | 225.28M |
| 2026-06-02 | CNY 42.22 | +9.32% | CNY 37.23 | CNY 42.48 | CNY 37.01 | 241.03M |
| 2026-06-01 | CNY 38.62 | -0.16% | CNY 38.50 | CNY 40.20 | CNY 37.15 | 231.72M |
| 2026-05-29 | CNY 38.68 | +6.44% | CNY 37.06 | CNY 39.97 | CNY 37.06 | 275.92M |
| 2026-05-28 | CNY 36.34 | -1.84% | CNY 36.00 | CNY 36.65 | CNY 35.15 | 127.89M |
| 2026-05-27 | CNY 37.02 | -2.86% | CNY 37.83 | CNY 38.45 | CNY 36.19 | 164.63M |
| 2026-05-26 | CNY 38.11 | -0.03% | CNY 37.50 | CNY 39.50 | CNY 37.05 | 199.84M |