Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,65 | +%5,19 | CNY 3,48 | CNY 3,76 | CNY 3,44 | 353,81M |
| 2026-09-29 | CNY 3,47 | +%0,58 | CNY 3,44 | CNY 3,58 | CNY 3,38 | 190,19M |
| 2026-09-28 | CNY 3,45 | -%1,43 | CNY 3,50 | CNY 3,54 | CNY 3,40 | 155,93M |
| 2026-09-24 | CNY 3,50 | -%3,85 | CNY 3,67 | CNY 3,67 | CNY 3,48 | 184,44M |
| 2026-09-23 | CNY 3,64 | -%3,70 | CNY 3,73 | CNY 3,76 | CNY 3,64 | 251,29M |
| 2026-09-22 | CNY 3,78 | +%1,07 | CNY 3,77 | CNY 3,86 | CNY 3,71 | 415,90M |
| 2026-09-21 | CNY 3,74 | +%7,78 | CNY 3,50 | CNY 3,78 | CNY 3,50 | 507,65M |
| 2026-09-18 | CNY 3,47 | +%1,17 | CNY 3,44 | CNY 3,57 | CNY 3,41 | 290,76M |
| 2026-09-17 | CNY 3,43 | +%1,18 | CNY 3,36 | CNY 3,45 | CNY 3,33 | 260,72M |
| 2026-09-16 | CNY 3,39 | +%1,19 | CNY 3,36 | CNY 3,42 | CNY 3,30 | 170,75M |
| 2026-09-15 | CNY 3,35 | -%4,56 | CNY 3,48 | CNY 3,50 | CNY 3,35 | 232,29M |
| 2026-09-14 | CNY 3,51 | +%1,15 | CNY 3,45 | CNY 3,56 | CNY 3,40 | 241,32M |
| 2026-09-11 | CNY 3,47 | -%2,25 | CNY 3,51 | CNY 3,59 | CNY 3,41 | 259,72M |
| 2026-09-10 | CNY 3,55 | -%4,05 | CNY 3,64 | CNY 3,69 | CNY 3,50 | 309,14M |
| 2026-09-09 | CNY 3,70 | -%8,19 | CNY 3,90 | CNY 3,93 | CNY 3,67 | 447,96M |
| 2026-09-08 | CNY 4,03 | +%2,03 | CNY 3,88 | CNY 4,11 | CNY 3,80 | 498,22M |
| 2026-09-07 | CNY 3,95 | +%0,25 | CNY 3,87 | CNY 4,01 | CNY 3,80 | 326,13M |
| 2026-09-04 | CNY 3,94 | -%7,29 | CNY 4,12 | CNY 4,26 | CNY 3,90 | 446,94M |
| 2026-09-03 | CNY 4,25 | -%6,18 | CNY 4,39 | CNY 4,56 | CNY 4,08 | 623,37M |
| 2026-09-02 | CNY 4,53 | +%4,14 | CNY 4,25 | CNY 4,75 | CNY 4,23 | 683,44M |
| 2026-09-01 | CNY 4,35 | -%0,46 | CNY 4,12 | CNY 4,58 | CNY 4,10 | 627,05M |
| 2026-08-31 | CNY 4,37 | -%10,08 | CNY 4,63 | CNY 4,66 | CNY 4,37 | 666,50M |
| 2026-08-28 | CNY 4,86 | +%9,95 | CNY 4,46 | CNY 4,86 | CNY 4,17 | 817,12M |
| 2026-08-27 | CNY 4,42 | +%6,76 | CNY 4,20 | CNY 4,55 | CNY 4,15 | 760,22M |
| 2026-08-26 | CNY 4,14 | -%3,72 | CNY 4,26 | CNY 4,42 | CNY 4,08 | 626,08M |
| 2026-08-25 | CNY 4,30 | +%9,14 | CNY 3,95 | CNY 4,33 | CNY 3,86 | 790,42M |
| 2026-08-24 | CNY 3,94 | -%9,43 | CNY 4,43 | CNY 4,46 | CNY 3,92 | 566,88M |
| 2026-08-21 | CNY 4,35 | -%8,03 | CNY 4,70 | CNY 4,75 | CNY 4,33 | 668,64M |
| 2026-08-20 | CNY 4,73 | +%10,00 | CNY 4,62 | CNY 4,73 | CNY 4,39 | 482,13M |
| 2026-08-19 | CNY 4,30 | -%9,66 | CNY 4,85 | CNY 5,03 | CNY 4,28 | 738,26M |
| 2026-08-18 | CNY 4,76 | -%4,42 | CNY 5,00 | CNY 5,10 | CNY 4,62 | 813,58M |
| 2026-08-17 | CNY 4,98 | +%9,93 | CNY 4,57 | CNY 4,98 | CNY 4,37 | 627,08M |
| 2026-08-14 | CNY 4,53 | +%6,59 | CNY 4,43 | CNY 4,68 | CNY 4,14 | 929,75M |
| 2026-08-13 | CNY 4,25 | +%10,10 | CNY 3,73 | CNY 4,25 | CNY 3,69 | 480,88M |
| 2026-08-12 | CNY 3,86 | +%9,97 | CNY 3,55 | CNY 3,86 | CNY 3,51 | 538,25M |
| 2026-08-11 | CNY 3,51 | +%2,33 | CNY 3,36 | CNY 3,77 | CNY 3,36 | 589,93M |
| 2026-08-10 | CNY 3,43 | +%9,94 | CNY 3,29 | CNY 3,43 | CNY 3,26 | 461,49M |
| 2026-08-07 | CNY 3,12 | +%9,86 | CNY 2,83 | CNY 3,12 | CNY 2,82 | 228,29M |
| 2026-08-06 | CNY 2,84 | -%2,74 | CNY 2,93 | CNY 2,94 | CNY 2,82 | 68,57M |
| 2026-08-05 | CNY 2,92 | -%1,68 | CNY 2,96 | CNY 2,98 | CNY 2,89 | 68,11M |
| 2026-08-04 | CNY 2,97 | +%3,12 | CNY 2,89 | CNY 2,99 | CNY 2,89 | 81,53M |
| 2026-08-03 | CNY 2,88 | +%1,05 | CNY 2,85 | CNY 2,90 | CNY 2,84 | 49,20M |
| 2026-07-31 | CNY 2,85 | +%0,35 | CNY 2,84 | CNY 2,87 | CNY 2,82 | 45,27M |
| 2026-07-30 | CNY 2,84 | -%1,39 | CNY 2,87 | CNY 2,94 | CNY 2,82 | 71,85M |
| 2026-07-29 | CNY 2,88 | %0,00 | CNY 2,87 | CNY 2,92 | CNY 2,84 | 64,28M |
| 2026-07-28 | CNY 2,88 | -%0,69 | CNY 2,89 | CNY 2,97 | CNY 2,86 | 65,85M |
| 2026-07-27 | CNY 2,90 | +%5,07 | CNY 2,74 | CNY 2,94 | CNY 2,72 | 75,49M |
| 2026-07-24 | CNY 2,76 | -%3,83 | CNY 2,84 | CNY 2,90 | CNY 2,75 | 57,29M |
| 2026-07-23 | CNY 2,87 | +%1,41 | CNY 2,80 | CNY 2,90 | CNY 2,78 | 72,62M |
| 2026-07-22 | CNY 2,83 | %0,00 | CNY 2,80 | CNY 2,94 | CNY 2,78 | 90,06M |
| 2026-07-21 | CNY 2,83 | -%2,08 | CNY 2,88 | CNY 2,89 | CNY 2,76 | 90,14M |
| 2026-07-20 | CNY 2,89 | -%1,70 | CNY 2,89 | CNY 2,96 | CNY 2,86 | 89,61M |
| 2026-07-17 | CNY 2,94 | -%7,26 | CNY 3,13 | CNY 3,17 | CNY 2,90 | 130,32M |
| 2026-07-16 | CNY 3,17 | +%0,96 | CNY 3,10 | CNY 3,24 | CNY 3,06 | 135,88M |
| 2026-07-15 | CNY 3,14 | +%3,29 | CNY 3,00 | CNY 3,16 | CNY 2,99 | 127,24M |
| 2026-07-14 | CNY 3,04 | +%0,66 | CNY 3,00 | CNY 3,05 | CNY 2,92 | 81,10M |
| 2026-07-13 | CNY 3,02 | -%3,51 | CNY 3,11 | CNY 3,17 | CNY 3,02 | 105,60M |
| 2026-07-10 | CNY 3,13 | +%5,74 | CNY 2,96 | CNY 3,20 | CNY 2,88 | 152,76M |
| 2026-07-09 | CNY 2,96 | +%2,07 | CNY 2,87 | CNY 3,00 | CNY 2,84 | 81,02M |
| 2026-07-08 | CNY 2,90 | -%3,33 | CNY 2,97 | CNY 3,04 | CNY 2,90 | 73,55M |
| 2026-07-07 | CNY 3,00 | -%0,99 | CNY 2,98 | CNY 3,03 | CNY 2,87 | 108,49M |
| 2026-07-06 | CNY 3,03 | +%2,36 | CNY 2,92 | CNY 3,08 | CNY 2,91 | 119,79M |
| 2026-07-03 | CNY 2,96 | +%0,68 | CNY 2,94 | CNY 2,99 | CNY 2,86 | 111,11M |
| 2026-07-02 | CNY 2,94 | +%2,08 | CNY 2,87 | CNY 3,01 | CNY 2,84 | 156,63M |
| 2026-07-01 | CNY 2,88 | +%6,67 | CNY 2,70 | CNY 2,96 | CNY 2,62 | 177,59M |
| 2026-06-30 | CNY 2,70 | +%1,12 | CNY 2,75 | CNY 2,81 | CNY 2,64 | 149,82M |
| 2026-06-29 | CNY 2,67 | +%9,88 | CNY 2,41 | CNY 2,67 | CNY 2,37 | 117,19M |
| 2026-06-26 | CNY 2,43 | -%5,81 | CNY 2,56 | CNY 2,58 | CNY 2,43 | 69,61M |
| 2026-06-25 | CNY 2,58 | -%2,64 | CNY 2,63 | CNY 2,63 | CNY 2,51 | 71,04M |
| 2026-06-24 | CNY 2,65 | -%2,57 | CNY 2,69 | CNY 2,75 | CNY 2,63 | 77,57M |
| 2026-06-23 | CNY 2,72 | +%5,02 | CNY 2,57 | CNY 2,76 | CNY 2,55 | 114,64M |
| 2026-06-22 | CNY 2,59 | +%0,39 | CNY 2,56 | CNY 2,59 | CNY 2,46 | 69,63M |
| 2026-06-18 | CNY 2,58 | +%0,39 | CNY 2,56 | CNY 2,62 | CNY 2,53 | 49,09M |
| 2026-06-17 | CNY 2,57 | -%2,65 | CNY 2,64 | CNY 2,64 | CNY 2,55 | 56,36M |
| 2026-06-16 | CNY 2,64 | -%1,49 | CNY 2,67 | CNY 2,68 | CNY 2,62 | 49,84M |
| 2026-06-15 | CNY 2,68 | -%0,74 | CNY 2,70 | CNY 2,74 | CNY 2,65 | 51,89M |
| 2026-06-12 | CNY 2,70 | +%1,50 | CNY 2,66 | CNY 2,72 | CNY 2,62 | 49,98M |
| 2026-06-11 | CNY 2,66 | -%1,85 | CNY 2,69 | CNY 2,71 | CNY 2,61 | 45,16M |
| 2026-06-10 | CNY 2,71 | -%0,37 | CNY 2,70 | CNY 2,73 | CNY 2,67 | 36,88M |
| 2026-06-09 | CNY 2,72 | +%0,37 | CNY 2,73 | CNY 2,75 | CNY 2,66 | 50,25M |
| 2026-06-08 | CNY 2,71 | -%3,90 | CNY 2,76 | CNY 2,81 | CNY 2,69 | 51,53M |
| 2026-06-05 | CNY 2,82 | -%1,05 | CNY 2,86 | CNY 2,92 | CNY 2,81 | 43,13M |
| 2026-06-04 | CNY 2,85 | -%2,06 | CNY 2,90 | CNY 2,90 | CNY 2,82 | 44,62M |
| 2026-06-03 | CNY 2,91 | -%0,34 | CNY 2,91 | CNY 2,94 | CNY 2,86 | 49,80M |
| 2026-06-02 | CNY 2,92 | -%2,34 | CNY 2,98 | CNY 2,99 | CNY 2,90 | 50,03M |
| 2026-06-01 | CNY 2,99 | +%1,01 | CNY 2,96 | CNY 3,00 | CNY 2,92 | 33,97M |
| 2026-05-29 | CNY 2,96 | %0,00 | CNY 2,95 | CNY 3,01 | CNY 2,94 | 52,47M |
| 2026-05-28 | CNY 2,96 | -%0,34 | CNY 2,96 | CNY 2,99 | CNY 2,90 | 49,15M |
| 2026-05-27 | CNY 2,97 | -%1,66 | CNY 3,02 | CNY 3,04 | CNY 2,95 | 42,81M |
| 2026-05-26 | CNY 3,02 | -%1,63 | CNY 3,06 | CNY 3,06 | CNY 2,99 | 47,05M |