Harbin Gloria Pharmaceuticals Co., Ltd. Class A 002437
SZSE · China · Health Technology
CNY 3.65+0.18 (+5.19%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.65 | +5.19% | CNY 3.48 | CNY 3.76 | CNY 3.44 | 353.81M |
| 2026-09-29 | CNY 3.47 | +0.58% | CNY 3.44 | CNY 3.58 | CNY 3.38 | 190.19M |
| 2026-09-28 | CNY 3.45 | -1.43% | CNY 3.50 | CNY 3.54 | CNY 3.40 | 155.93M |
| 2026-09-24 | CNY 3.50 | -3.85% | CNY 3.67 | CNY 3.67 | CNY 3.48 | 184.44M |
| 2026-09-23 | CNY 3.64 | -3.70% | CNY 3.73 | CNY 3.76 | CNY 3.64 | 251.29M |
| 2026-09-22 | CNY 3.78 | +1.07% | CNY 3.77 | CNY 3.86 | CNY 3.71 | 415.90M |
| 2026-09-21 | CNY 3.74 | +7.78% | CNY 3.50 | CNY 3.78 | CNY 3.50 | 507.65M |
| 2026-09-18 | CNY 3.47 | +1.17% | CNY 3.44 | CNY 3.57 | CNY 3.41 | 290.76M |
| 2026-09-17 | CNY 3.43 | +1.18% | CNY 3.36 | CNY 3.45 | CNY 3.33 | 260.72M |
| 2026-09-16 | CNY 3.39 | +1.19% | CNY 3.36 | CNY 3.42 | CNY 3.30 | 170.75M |
| 2026-09-15 | CNY 3.35 | -4.56% | CNY 3.48 | CNY 3.50 | CNY 3.35 | 232.29M |
| 2026-09-14 | CNY 3.51 | +1.15% | CNY 3.45 | CNY 3.56 | CNY 3.40 | 241.32M |
| 2026-09-11 | CNY 3.47 | -2.25% | CNY 3.51 | CNY 3.59 | CNY 3.41 | 259.72M |
| 2026-09-10 | CNY 3.55 | -4.05% | CNY 3.64 | CNY 3.69 | CNY 3.50 | 309.14M |
| 2026-09-09 | CNY 3.70 | -8.19% | CNY 3.90 | CNY 3.93 | CNY 3.67 | 447.96M |
| 2026-09-08 | CNY 4.03 | +2.03% | CNY 3.88 | CNY 4.11 | CNY 3.80 | 498.22M |
| 2026-09-07 | CNY 3.95 | +0.25% | CNY 3.87 | CNY 4.01 | CNY 3.80 | 326.13M |
| 2026-09-04 | CNY 3.94 | -7.29% | CNY 4.12 | CNY 4.26 | CNY 3.90 | 446.94M |
| 2026-09-03 | CNY 4.25 | -6.18% | CNY 4.39 | CNY 4.56 | CNY 4.08 | 623.37M |
| 2026-09-02 | CNY 4.53 | +4.14% | CNY 4.25 | CNY 4.75 | CNY 4.23 | 683.44M |
| 2026-09-01 | CNY 4.35 | -0.46% | CNY 4.12 | CNY 4.58 | CNY 4.10 | 627.05M |
| 2026-08-31 | CNY 4.37 | -10.08% | CNY 4.63 | CNY 4.66 | CNY 4.37 | 666.50M |
| 2026-08-28 | CNY 4.86 | +9.95% | CNY 4.46 | CNY 4.86 | CNY 4.17 | 817.12M |
| 2026-08-27 | CNY 4.42 | +6.76% | CNY 4.20 | CNY 4.55 | CNY 4.15 | 760.22M |
| 2026-08-26 | CNY 4.14 | -3.72% | CNY 4.26 | CNY 4.42 | CNY 4.08 | 626.08M |
| 2026-08-25 | CNY 4.30 | +9.14% | CNY 3.95 | CNY 4.33 | CNY 3.86 | 790.42M |
| 2026-08-24 | CNY 3.94 | -9.43% | CNY 4.43 | CNY 4.46 | CNY 3.92 | 566.88M |
| 2026-08-21 | CNY 4.35 | -8.03% | CNY 4.70 | CNY 4.75 | CNY 4.33 | 668.64M |
| 2026-08-20 | CNY 4.73 | +10.00% | CNY 4.62 | CNY 4.73 | CNY 4.39 | 482.13M |
| 2026-08-19 | CNY 4.30 | -9.66% | CNY 4.85 | CNY 5.03 | CNY 4.28 | 738.26M |
| 2026-08-18 | CNY 4.76 | -4.42% | CNY 5.00 | CNY 5.10 | CNY 4.62 | 813.58M |
| 2026-08-17 | CNY 4.98 | +9.93% | CNY 4.57 | CNY 4.98 | CNY 4.37 | 627.08M |
| 2026-08-14 | CNY 4.53 | +6.59% | CNY 4.43 | CNY 4.68 | CNY 4.14 | 929.75M |
| 2026-08-13 | CNY 4.25 | +10.10% | CNY 3.73 | CNY 4.25 | CNY 3.69 | 480.88M |
| 2026-08-12 | CNY 3.86 | +9.97% | CNY 3.55 | CNY 3.86 | CNY 3.51 | 538.25M |
| 2026-08-11 | CNY 3.51 | +2.33% | CNY 3.36 | CNY 3.77 | CNY 3.36 | 589.93M |
| 2026-08-10 | CNY 3.43 | +9.94% | CNY 3.29 | CNY 3.43 | CNY 3.26 | 461.49M |
| 2026-08-07 | CNY 3.12 | +9.86% | CNY 2.83 | CNY 3.12 | CNY 2.82 | 228.29M |
| 2026-08-06 | CNY 2.84 | -2.74% | CNY 2.93 | CNY 2.94 | CNY 2.82 | 68.57M |
| 2026-08-05 | CNY 2.92 | -1.68% | CNY 2.96 | CNY 2.98 | CNY 2.89 | 68.11M |
| 2026-08-04 | CNY 2.97 | +3.12% | CNY 2.89 | CNY 2.99 | CNY 2.89 | 81.53M |
| 2026-08-03 | CNY 2.88 | +1.05% | CNY 2.85 | CNY 2.90 | CNY 2.84 | 49.20M |
| 2026-07-31 | CNY 2.85 | +0.35% | CNY 2.84 | CNY 2.87 | CNY 2.82 | 45.27M |
| 2026-07-30 | CNY 2.84 | -1.39% | CNY 2.87 | CNY 2.94 | CNY 2.82 | 71.85M |
| 2026-07-29 | CNY 2.88 | 0.00% | CNY 2.87 | CNY 2.92 | CNY 2.84 | 64.28M |
| 2026-07-28 | CNY 2.88 | -0.69% | CNY 2.89 | CNY 2.97 | CNY 2.86 | 65.85M |
| 2026-07-27 | CNY 2.90 | +5.07% | CNY 2.74 | CNY 2.94 | CNY 2.72 | 75.49M |
| 2026-07-24 | CNY 2.76 | -3.83% | CNY 2.84 | CNY 2.90 | CNY 2.75 | 57.29M |
| 2026-07-23 | CNY 2.87 | +1.41% | CNY 2.80 | CNY 2.90 | CNY 2.78 | 72.62M |
| 2026-07-22 | CNY 2.83 | 0.00% | CNY 2.80 | CNY 2.94 | CNY 2.78 | 90.06M |
| 2026-07-21 | CNY 2.83 | -2.08% | CNY 2.88 | CNY 2.89 | CNY 2.76 | 90.14M |
| 2026-07-20 | CNY 2.89 | -1.70% | CNY 2.89 | CNY 2.96 | CNY 2.86 | 89.61M |
| 2026-07-17 | CNY 2.94 | -7.26% | CNY 3.13 | CNY 3.17 | CNY 2.90 | 130.32M |
| 2026-07-16 | CNY 3.17 | +0.96% | CNY 3.10 | CNY 3.24 | CNY 3.06 | 135.88M |
| 2026-07-15 | CNY 3.14 | +3.29% | CNY 3.00 | CNY 3.16 | CNY 2.99 | 127.24M |
| 2026-07-14 | CNY 3.04 | +0.66% | CNY 3.00 | CNY 3.05 | CNY 2.92 | 81.10M |
| 2026-07-13 | CNY 3.02 | -3.51% | CNY 3.11 | CNY 3.17 | CNY 3.02 | 105.60M |
| 2026-07-10 | CNY 3.13 | +5.74% | CNY 2.96 | CNY 3.20 | CNY 2.88 | 152.76M |
| 2026-07-09 | CNY 2.96 | +2.07% | CNY 2.87 | CNY 3.00 | CNY 2.84 | 81.02M |
| 2026-07-08 | CNY 2.90 | -3.33% | CNY 2.97 | CNY 3.04 | CNY 2.90 | 73.55M |
| 2026-07-07 | CNY 3.00 | -0.99% | CNY 2.98 | CNY 3.03 | CNY 2.87 | 108.49M |
| 2026-07-06 | CNY 3.03 | +2.36% | CNY 2.92 | CNY 3.08 | CNY 2.91 | 119.79M |
| 2026-07-03 | CNY 2.96 | +0.68% | CNY 2.94 | CNY 2.99 | CNY 2.86 | 111.11M |
| 2026-07-02 | CNY 2.94 | +2.08% | CNY 2.87 | CNY 3.01 | CNY 2.84 | 156.63M |
| 2026-07-01 | CNY 2.88 | +6.67% | CNY 2.70 | CNY 2.96 | CNY 2.62 | 177.59M |
| 2026-06-30 | CNY 2.70 | +1.12% | CNY 2.75 | CNY 2.81 | CNY 2.64 | 149.82M |
| 2026-06-29 | CNY 2.67 | +9.88% | CNY 2.41 | CNY 2.67 | CNY 2.37 | 117.19M |
| 2026-06-26 | CNY 2.43 | -5.81% | CNY 2.56 | CNY 2.58 | CNY 2.43 | 69.61M |
| 2026-06-25 | CNY 2.58 | -2.64% | CNY 2.63 | CNY 2.63 | CNY 2.51 | 71.04M |
| 2026-06-24 | CNY 2.65 | -2.57% | CNY 2.69 | CNY 2.75 | CNY 2.63 | 77.57M |
| 2026-06-23 | CNY 2.72 | +5.02% | CNY 2.57 | CNY 2.76 | CNY 2.55 | 114.64M |
| 2026-06-22 | CNY 2.59 | +0.39% | CNY 2.56 | CNY 2.59 | CNY 2.46 | 69.63M |
| 2026-06-18 | CNY 2.58 | +0.39% | CNY 2.56 | CNY 2.62 | CNY 2.53 | 49.09M |
| 2026-06-17 | CNY 2.57 | -2.65% | CNY 2.64 | CNY 2.64 | CNY 2.55 | 56.36M |
| 2026-06-16 | CNY 2.64 | -1.49% | CNY 2.67 | CNY 2.68 | CNY 2.62 | 49.84M |
| 2026-06-15 | CNY 2.68 | -0.74% | CNY 2.70 | CNY 2.74 | CNY 2.65 | 51.89M |
| 2026-06-12 | CNY 2.70 | +1.50% | CNY 2.66 | CNY 2.72 | CNY 2.62 | 49.98M |
| 2026-06-11 | CNY 2.66 | -1.85% | CNY 2.69 | CNY 2.71 | CNY 2.61 | 45.16M |
| 2026-06-10 | CNY 2.71 | -0.37% | CNY 2.70 | CNY 2.73 | CNY 2.67 | 36.88M |
| 2026-06-09 | CNY 2.72 | +0.37% | CNY 2.73 | CNY 2.75 | CNY 2.66 | 50.25M |
| 2026-06-08 | CNY 2.71 | -3.90% | CNY 2.76 | CNY 2.81 | CNY 2.69 | 51.53M |
| 2026-06-05 | CNY 2.82 | -1.05% | CNY 2.86 | CNY 2.92 | CNY 2.81 | 43.13M |
| 2026-06-04 | CNY 2.85 | -2.06% | CNY 2.90 | CNY 2.90 | CNY 2.82 | 44.62M |
| 2026-06-03 | CNY 2.91 | -0.34% | CNY 2.91 | CNY 2.94 | CNY 2.86 | 49.80M |
| 2026-06-02 | CNY 2.92 | -2.34% | CNY 2.98 | CNY 2.99 | CNY 2.90 | 50.03M |
| 2026-06-01 | CNY 2.99 | +1.01% | CNY 2.96 | CNY 3.00 | CNY 2.92 | 33.97M |
| 2026-05-29 | CNY 2.96 | 0.00% | CNY 2.95 | CNY 3.01 | CNY 2.94 | 52.47M |
| 2026-05-28 | CNY 2.96 | -0.34% | CNY 2.96 | CNY 2.99 | CNY 2.90 | 49.15M |
| 2026-05-27 | CNY 2.97 | -1.66% | CNY 3.02 | CNY 3.04 | CNY 2.95 | 42.81M |
| 2026-05-26 | CNY 3.02 | -1.63% | CNY 3.06 | CNY 3.06 | CNY 2.99 | 47.05M |