Zhejiang Kingland Pipeline and Technologies Co Ltd Class A 002443

SZSE · Çin · Üretici İmalatı

CNY 12,67-0,18 (-%1,40)

Piyasa kapalı· 30 Eyl 2026 07:04 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

002443 Geçmiş veriler - Zhejiang Kingland Pipeline and Technologies Co Ltd Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,67	-%1,40	CNY 13,11	CNY 13,11	CNY 12,56	20,63M
2026-09-29	CNY 12,85	+%3,46	CNY 12,30	CNY 13,13	CNY 12,21	33,38M
2026-09-28	CNY 12,42	-%3,94	CNY 12,80	CNY 12,88	CNY 12,27	32,82M
2026-09-24	CNY 12,93	-%3,29	CNY 13,34	CNY 13,42	CNY 12,72	40,48M
2026-09-23	CNY 13,37	-%3,40	CNY 14,03	CNY 14,12	CNY 13,17	48,07M
2026-09-22	CNY 13,84	+%5,33	CNY 13,45	CNY 14,25	CNY 13,31	61,92M
2026-09-21	CNY 13,14	+%5,12	CNY 12,72	CNY 13,63	CNY 12,69	52,76M
2026-09-18	CNY 12,50	+%0,40	CNY 12,45	CNY 12,86	CNY 12,33	35,82M
2026-09-17	CNY 12,45	+%4,89	CNY 11,82	CNY 12,78	CNY 11,70	47,89M
2026-09-16	CNY 11,87	+%3,40	CNY 11,87	CNY 12,34	CNY 11,57	39,83M
2026-09-15	CNY 11,48	-%2,55	CNY 11,75	CNY 11,80	CNY 11,45	18,98M
2026-09-14	CNY 11,78	-%0,25	CNY 11,68	CNY 11,86	CNY 11,57	25,10M
2026-09-11	CNY 11,81	+%5,73	CNY 11,01	CNY 12,10	CNY 11,00	44,91M
2026-09-10	CNY 11,17	-%2,70	CNY 11,46	CNY 11,61	CNY 11,10	23,29M
2026-09-09	CNY 11,48	+%0,53	CNY 11,49	CNY 11,54	CNY 11,25	20,83M
2026-09-08	CNY 11,42	-%1,13	CNY 11,43	CNY 11,63	CNY 11,20	31,62M
2026-09-07	CNY 11,55	+%7,54	CNY 10,66	CNY 11,68	CNY 10,42	47,05M
2026-09-04	CNY 10,74	-%3,85	CNY 11,17	CNY 11,41	CNY 10,52	41,54M
2026-09-03	CNY 11,17	+%6,08	CNY 10,65	CNY 11,34	CNY 10,39	38,40M
2026-09-02	CNY 10,53	+%3,54	CNY 10,08	CNY 10,64	CNY 9,84	29,70M
2026-09-01	CNY 10,17	-%0,68	CNY 10,29	CNY 10,43	CNY 10,09	21,28M
2026-08-31	CNY 10,24	+%2,81	CNY 9,87	CNY 10,31	CNY 9,74	29,68M
2026-08-28	CNY 9,96	+%1,32	CNY 9,75	CNY 10,09	CNY 9,35	35,02M
2026-08-27	CNY 9,83	+%2,40	CNY 9,53	CNY 9,92	CNY 9,48	20,04M
2026-08-26	CNY 9,60	-%1,74	CNY 9,82	CNY 9,85	CNY 9,56	19,53M
2026-08-25	CNY 9,77	+%3,94	CNY 9,29	CNY 9,96	CNY 9,10	30,43M
2026-08-24	CNY 9,40	+%1,40	CNY 9,32	CNY 9,48	CNY 9,23	19,59M
2026-08-21	CNY 9,27	-%2,11	CNY 9,38	CNY 9,40	CNY 9,10	21,20M
2026-08-20	CNY 9,47	+%3,84	CNY 9,19	CNY 9,60	CNY 9,09	28,37M
2026-08-19	CNY 9,12	-%2,25	CNY 9,33	CNY 9,43	CNY 9,05	22,44M
2026-08-18	CNY 9,33	-%2,71	CNY 9,59	CNY 9,59	CNY 9,24	24,20M
2026-08-17	CNY 9,59	+%5,38	CNY 9,18	CNY 9,59	CNY 9,00	30,46M
2026-08-14	CNY 9,10	+%3,64	CNY 8,72	CNY 9,13	CNY 8,70	31,38M
2026-08-13	CNY 8,78	+%0,11	CNY 8,78	CNY 8,81	CNY 8,53	21,84M
2026-08-12	CNY 8,77	+%0,23	CNY 8,74	CNY 8,85	CNY 8,71	16,78M
2026-08-11	CNY 8,75	-%4,16	CNY 9,03	CNY 9,09	CNY 8,67	28,77M
2026-08-10	CNY 9,13	-%2,14	CNY 9,29	CNY 9,37	CNY 8,85	42,73M
2026-08-07	CNY 9,33	+%10,02	CNY 8,79	CNY 9,33	CNY 8,70	12,56M
2026-08-06	CNY 8,48	+%0,95	CNY 8,37	CNY 8,53	CNY 8,32	16,85M
2026-08-05	CNY 8,40	+%2,82	CNY 8,21	CNY 8,52	CNY 8,18	23,00M
2026-08-04	CNY 8,17	+%0,25	CNY 8,18	CNY 8,31	CNY 8,16	13,64M
2026-08-03	CNY 8,15	+%2,00	CNY 8,00	CNY 8,19	CNY 7,96	15,20M
2026-07-31	CNY 7,99	+%2,17	CNY 7,92	CNY 8,20	CNY 7,92	15,76M
2026-07-30	CNY 7,82	-%1,14	CNY 7,89	CNY 8,05	CNY 7,74	13,28M
2026-07-29	CNY 7,91	+%0,51	CNY 7,90	CNY 7,96	CNY 7,68	15,24M
2026-07-28	CNY 7,87	-%1,99	CNY 7,96	CNY 8,09	CNY 7,82	9,79M
2026-07-27	CNY 8,03	+%2,82	CNY 7,77	CNY 8,05	CNY 7,70	11,35M
2026-07-24	CNY 7,81	-%1,14	CNY 7,80	CNY 7,98	CNY 7,75	9,60M
2026-07-23	CNY 7,90	%0,00	CNY 7,93	CNY 7,98	CNY 7,82	11,13M
2026-07-22	CNY 7,90	-%3,42	CNY 8,16	CNY 8,52	CNY 7,83	18,29M
2026-07-21	CNY 8,18	+%4,07	CNY 7,90	CNY 8,23	CNY 7,16	28,68M
2026-07-20	CNY 7,86	-%7,20	CNY 8,60	CNY 8,65	CNY 7,75	20,29M
2026-07-17	CNY 8,47	-%6,31	CNY 8,95	CNY 9,13	CNY 8,26	20,18M
2026-07-16	CNY 9,04	+%0,33	CNY 8,87	CNY 9,06	CNY 8,72	14,25M
2026-07-15	CNY 9,01	%0,00	CNY 9,02	CNY 9,14	CNY 8,86	13,43M
2026-07-14	CNY 9,01	-%2,07	CNY 9,15	CNY 9,17	CNY 8,82	14,92M
2026-07-13	CNY 9,20	-%2,23	CNY 9,37	CNY 9,88	CNY 8,84	25,08M
2026-07-10	CNY 9,41	-%1,47	CNY 9,43	CNY 9,67	CNY 9,27	16,95M
2026-07-09	CNY 9,55	-%1,24	CNY 9,79	CNY 9,79	CNY 9,24	16,63M
2026-07-08	CNY 9,67	-%4,92	CNY 10,16	CNY 10,16	CNY 9,50	17,79M
2026-07-07	CNY 10,17	-%1,17	CNY 10,26	CNY 10,42	CNY 10,07	13,70M
2026-07-06	CNY 10,29	+%1,48	CNY 10,19	CNY 10,32	CNY 9,94	15,06M
2026-07-03	CNY 10,14	-%1,84	CNY 10,44	CNY 10,49	CNY 10,08	14,11M
2026-07-02	CNY 10,33	+%1,37	CNY 10,30	CNY 10,68	CNY 10,06	24,61M
2026-07-01	CNY 10,19	+%6,93	CNY 9,79	CNY 10,33	CNY 9,64	28,18M
2026-06-30	CNY 9,53	+%1,49	CNY 9,49	CNY 9,63	CNY 9,23	20,81M
2026-06-29	CNY 9,39	-%3,40	CNY 9,66	CNY 9,72	CNY 9,29	23,85M
2026-06-26	CNY 9,72	-%1,92	CNY 9,98	CNY 10,24	CNY 9,61	25,74M
2026-06-25	CNY 9,91	-%9,99	CNY 10,99	CNY 10,99	CNY 9,91	34,51M
2026-06-24	CNY 11,01	-%3,42	CNY 11,29	CNY 11,46	CNY 10,85	25,17M
2026-06-23	CNY 11,40	+%2,61	CNY 11,11	CNY 11,71	CNY 11,08	34,45M
2026-06-22	CNY 11,11	-%3,14	CNY 11,61	CNY 11,97	CNY 10,65	33,19M
2026-06-18	CNY 11,47	-%1,71	CNY 11,60	CNY 11,72	CNY 11,08	27,80M
2026-06-17	CNY 11,67	-%0,26	CNY 11,80	CNY 11,82	CNY 11,35	29,99M
2026-06-16	CNY 11,70	+%7,83	CNY 10,78	CNY 11,94	CNY 10,51	44,74M
2026-06-15	CNY 10,85	-%1,90	CNY 11,03	CNY 11,10	CNY 10,71	28,32M
2026-06-12	CNY 11,06	-%1,69	CNY 11,40	CNY 11,60	CNY 10,98	22,46M
2026-06-11	CNY 11,25	%0,00	CNY 11,25	CNY 11,50	CNY 11,06	16,69M
2026-06-10	CNY 11,25	-%1,32	CNY 11,35	CNY 11,37	CNY 10,97	19,53M
2026-06-09	CNY 11,40	+%2,98	CNY 11,20	CNY 11,57	CNY 10,90	28,01M
2026-06-08	CNY 11,07	+%1,75	CNY 10,78	CNY 11,37	CNY 10,38	27,80M
2026-06-05	CNY 10,88	-%4,48	CNY 11,30	CNY 11,41	CNY 10,83	27,10M
2026-06-04	CNY 11,39	+%0,26	CNY 11,42	CNY 11,56	CNY 11,20	20,43M
2026-06-03	CNY 11,36	-%1,13	CNY 11,45	CNY 11,65	CNY 11,10	26,23M
2026-06-02	CNY 11,49	-%1,71	CNY 11,56	CNY 11,74	CNY 11,05	32,83M
2026-06-01	CNY 11,69	-%2,50	CNY 12,00	CNY 12,31	CNY 11,61	29,63M
2026-05-29	CNY 11,99	-%0,75	CNY 12,19	CNY 13,08	CNY 11,90	46,80M
2026-05-28	CNY 12,08	+%2,55	CNY 11,92	CNY 12,25	CNY 11,72	37,91M
2026-05-27	CNY 11,78	-%1,75	CNY 12,00	CNY 12,08	CNY 11,50	29,06M
2026-05-26	CNY 11,99	-%0,66	CNY 12,00	CNY 12,28	CNY 11,58	31,65M

Zhejiang Kingland Pipeline and Technologies Co Ltd Class A 002443

Zhejiang Kingland Pipeline and Technologies Co Ltd Class A 002443

Geçmiş veriler (son 1 yıl, günlük)

Geçmiş veriler (son 1 yıl, günlük)