Zhejiang Kingland Pipeline and Technologies Co Ltd Class A 002443

SZSE · China · Producer Manufacturing

CNY 12.67-0.18 (-1.40%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

002443 Historical data - Zhejiang Kingland Pipeline and Technologies Co Ltd Class A | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.67	-1.40%	CNY 13.11	CNY 13.11	CNY 12.56	20.63M
2026-09-29	CNY 12.85	+3.46%	CNY 12.30	CNY 13.13	CNY 12.21	33.38M
2026-09-28	CNY 12.42	-3.94%	CNY 12.80	CNY 12.88	CNY 12.27	32.82M
2026-09-24	CNY 12.93	-3.29%	CNY 13.34	CNY 13.42	CNY 12.72