002444 Geçmiş veriler - Hangzhou GreatStar Industrial Co., Ltd. Class A | Makkler

002444 Geçmiş veriler - Hangzhou GreatStar Industrial Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 26,84	+%0,98	CNY 26,66	CNY 27,00	CNY 26,45	4,72M
2026-09-29	CNY 26,58	-%1,41	CNY 27,05	CNY 27,11	CNY 26,21	10,27M
2026-09-28	CNY 26,96	-%1,17	CNY 27,36	CNY 27,65	CNY 26,78	8,07M
2026-09-24	CNY 27,28	-%2,57	CNY 27,95	CNY 28,06	CNY 27,17	7,07M
2026-09-23	CNY 28,00	-%0,36	CNY 28,10	CNY 28,15	CNY 27,81	5,66M
2026-09-22	CNY 28,10	-%1,58	CNY 28,70	CNY 29,18	CNY 28,07	8,32M
2026-09-21	CNY 28,55	+%2,07	CNY 28,50	CNY 28,78	CNY 28,01	10,30M
2026-09-18	CNY 27,97	+%3,44	CNY 27,25	CNY 28,05	CNY 26,88	13,45M
2026-09-17	CNY 27,04	-%3,98	CNY 28,00	CNY 28,34	CNY 26,88	13,64M
2026-09-16	CNY 28,16	-%0,64	CNY 28,33	CNY 28,48	CNY 27,65	9,15M
2026-09-15	CNY 28,34	-%0,53	CNY 28,36	CNY 28,75	CNY 28,04	6,73M
2026-09-14	CNY 28,49	-%0,18	CNY 28,54	CNY 28,88	CNY 28,33	7,06M
2026-09-11	CNY 28,54	-%1,92	CNY 29,00	CNY 29,07	CNY 28,31	8,47M
2026-09-10	CNY 29,10	-%1,12	CNY 29,43	CNY 29,43	CNY 29,00	6,05M
2026-09-09	CNY 29,43	+%1,06	CNY 29,19	CNY 29,63	CNY 28,90	5,81M
2026-09-08	CNY 29,12	-%0,61	CNY 29,30	CNY 29,57	CNY 29,04	6,32M
2026-09-07	CNY 29,30	-%4,09	CNY 30,54	CNY 30,60	CNY 29,23	17,84M
2026-09-04	CNY 30,55	%0,00	CNY 30,65	CNY 30,98	CNY 30,52	5,17M
2026-09-03	CNY 30,55	+%2,52	CNY 29,90	CNY 30,72	CNY 29,77	8,20M
2026-09-02	CNY 29,80	-%1,62	CNY 30,00	CNY 30,24	CNY 29,12	9,90M
2026-09-01	CNY 30,29	+%0,26	CNY 30,14	CNY 30,51	CNY 30,06	7,93M
2026-08-31	CNY 30,21	-%0,66	CNY 30,21	CNY 30,53	CNY 30,00	7,03M
2026-08-28	CNY 30,41	-%1,01	CNY 30,72	CNY 31,18	CNY 30,18	6,68M
2026-08-27	CNY 30,72	+%1,52	CNY 30,89	CNY 31,33	CNY 30,39	10,14M
2026-08-26	CNY 30,26	+%2,65	CNY 29,54	CNY 30,48	CNY 29,27	9,79M
2026-08-25	CNY 29,48	+%3,11	CNY 28,59	CNY 29,65	CNY 28,45	11,23M
2026-08-24	CNY 28,59	-%2,79	CNY 29,30	CNY 29,37	CNY 28,42	9,70M
2026-08-21	CNY 29,41	-%3,61	CNY 30,35	CNY 30,53	CNY 29,30	9,63M
2026-08-20	CNY 30,51	+%1,36	CNY 30,13	CNY 30,75	CNY 29,96	6,77M
2026-08-19	CNY 30,10	-%1,44	CNY 30,37	CNY 30,55	CNY 29,68	10,08M
2026-08-18	CNY 30,54	+%1,56	CNY 30,08	CNY 30,58	CNY 29,77	9,90M
2026-08-17	CNY 30,07	+%1,25	CNY 29,70	CNY 30,29	CNY 29,51	6,75M
2026-08-14	CNY 29,70	-%0,10	CNY 29,77	CNY 29,85	CNY 29,30	4,94M
2026-08-13	CNY 29,73	-%1,16	CNY 30,01	CNY 30,20	CNY 29,68	5,56M
2026-08-12	CNY 30,08	-%1,57	CNY 30,65	CNY 30,69	CNY 29,97	9,00M
2026-08-11	CNY 30,56	-%1,23	CNY 30,67	CNY 31,06	CNY 30,29	9,63M
2026-08-10	CNY 30,94	+%3,00	CNY 30,17	CNY 31,04	CNY 29,55	14,93M
2026-08-07	CNY 30,04	-%0,99	CNY 30,34	CNY 30,61	CNY 30,01	7,38M
2026-08-06	CNY 30,34	+%0,40	CNY 30,19	CNY 30,97	CNY 30,05	11,23M
2026-08-05	CNY 30,22	+%2,86	CNY 29,09	CNY 30,60	CNY 29,09	14,95M
2026-08-04	CNY 29,38	-%1,57	CNY 29,94	CNY 29,98	CNY 28,84	14,14M
2026-08-03	CNY 29,85	-%0,30	CNY 29,90	CNY 30,25	CNY 29,53	9,58M
2026-07-31	CNY 29,94	-%0,23	CNY 30,00	CNY 30,35	CNY 29,59	13,06M
2026-07-30	CNY 30,01	+%0,33	CNY 29,74	CNY 30,47	CNY 29,67	9,65M
2026-07-29	CNY 29,91	+%1,42	CNY 29,48	CNY 30,05	CNY 28,96	17,33M
2026-07-28	CNY 29,49	+%2,29	CNY 28,59	CNY 29,98	CNY 28,36	13,29M
2026-07-27	CNY 28,83	+%3,15	CNY 27,96	CNY 28,95	CNY 27,81	14,78M
2026-07-24	CNY 27,95	-%5,22	CNY 29,55	CNY 29,55	CNY 27,72	17,08M
2026-07-23	CNY 29,49	-%0,77	CNY 29,57	CNY 29,84	CNY 28,96	12,39M
2026-07-22	CNY 29,72	-%0,03	CNY 29,51	CNY 30,14	CNY 28,98	15,36M
2026-07-21	CNY 29,73	+%1,36	CNY 29,04	CNY 30,77	CNY 28,99	16,14M
2026-07-20	CNY 29,33	+%1,38	CNY 28,68	CNY 29,46	CNY 28,22	13,86M
2026-07-17	CNY 28,93	-%3,21	CNY 29,80	CNY 30,24	CNY 28,60	11,39M
2026-07-16	CNY 29,89	+%2,54	CNY 29,15	CNY 30,04	CNY 28,81	10,30M
2026-07-15	CNY 29,15	+%2,28	CNY 28,00	CNY 29,42	CNY 27,90	16,62M
2026-07-14	CNY 28,50	+%0,78	CNY 28,01	CNY 28,52	CNY 26,36	30,79M
2026-07-13	CNY 28,28	-%5,35	CNY 29,50	CNY 29,79	CNY 28,16	17,79M
2026-07-10	CNY 29,88	+%0,40	CNY 29,41	CNY 30,64	CNY 28,02	30,55M
2026-07-09	CNY 29,76	-%8,91	CNY 31,00	CNY 31,33	CNY 29,40	35,69M
2026-07-08	CNY 32,67	-%1,60	CNY 33,20	CNY 33,44	CNY 31,91	14,37M
2026-07-07	CNY 33,20	-%1,40	CNY 33,66	CNY 34,07	CNY 33,01	13,46M
2026-07-06	CNY 33,67	+%1,42	CNY 33,22	CNY 34,42	CNY 33,22	17,14M
2026-07-03	CNY 33,20	+%3,11	CNY 32,39	CNY 33,65	CNY 32,22	20,28M
2026-07-02	CNY 32,20	+%5,54	CNY 30,64	CNY 32,84	CNY 30,31	27,29M
2026-07-01	CNY 30,51	-%1,90	CNY 31,10	CNY 31,16	CNY 29,42	19,83M
2026-06-30	CNY 31,10	-%0,26	CNY 30,99	CNY 31,58	CNY 30,85	11,31M
2026-06-29	CNY 31,18	+%0,45	CNY 30,98	CNY 31,40	CNY 29,42	17,07M
2026-06-26	CNY 31,04	-%1,08	CNY 31,01	CNY 32,09	CNY 30,64	21,92M
2026-06-25	CNY 31,38	+%7,84	CNY 29,37	CNY 32,01	CNY 29,24	37,80M
2026-06-24	CNY 29,10	+%0,21	CNY 29,00	CNY 29,43	CNY 28,78	10,29M
2026-06-23	CNY 29,04	-%1,33	CNY 29,35	CNY 30,28	CNY 28,76	16,13M
2026-06-22	CNY 29,43	-%0,51	CNY 29,58	CNY 29,60	CNY 28,60	16,24M
2026-06-18	CNY 29,58	-%1,92	CNY 29,83	CNY 30,02	CNY 29,30	12,78M
2026-06-17	CNY 30,16	-%1,50	CNY 30,54	CNY 30,59	CNY 29,78	11,28M
2026-06-16	CNY 30,62	-%3,71	CNY 31,71	CNY 31,82	CNY 30,28	13,96M
2026-06-15	CNY 31,80	+%3,89	CNY 31,05	CNY 32,24	CNY 31,00	11,03M
2026-06-12	CNY 30,61	+%0,69	CNY 30,97	CNY 31,76	CNY 30,58	8,56M
2026-06-11	CNY 30,40	-%1,30	CNY 30,65	CNY 30,88	CNY 29,92	7,48M
2026-06-10	CNY 30,80	-%2,13	CNY 31,14	CNY 31,84	CNY 30,57	7,44M
2026-06-09	CNY 31,47	+%1,32	CNY 31,09	CNY 31,54	CNY 29,83	19,15M
2026-06-08	CNY 31,06	-%1,93	CNY 31,35	CNY 31,85	CNY 30,67	12,58M
2026-06-05	CNY 31,67	-%1,83	CNY 32,12	CNY 32,80	CNY 31,53	9,92M
2026-06-04	CNY 32,26	-%0,80	CNY 32,33	CNY 32,70	CNY 31,77	9,36M
2026-06-03	CNY 32,52	+%1,06	CNY 32,06	CNY 33,45	CNY 31,99	16,05M
2026-06-02	CNY 32,18	-%0,37	CNY 32,33	CNY 32,49	CNY 31,60	8,67M
2026-06-01	CNY 32,30	-%0,31	CNY 32,21	CNY 32,76	CNY 31,45	13,02M
2026-05-29	CNY 32,40	-%2,29	CNY 33,25	CNY 33,89	CNY 32,16	15,55M
2026-05-28	CNY 33,16	-%0,60	CNY 33,21	CNY 33,60	CNY 32,40	12,23M
2026-05-27	CNY 33,36	-%1,80	CNY 33,88	CNY 34,11	CNY 33,00	11,58M
2026-05-26	CNY 33,97	+%1,80	CNY 33,55	CNY 34,40	CNY 33,24	12,85M