Hangzhou GreatStar Industrial Co., Ltd. Class A 002444
SZSE · China · Consumer Durables
CNY 26.84+0.26 (+0.98%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.84 | +0.98% | CNY 26.66 | CNY 27.00 | CNY 26.45 | 4.72M |
| 2026-09-29 | CNY 26.58 | -1.41% | CNY 27.05 | CNY 27.11 | CNY 26.21 | 10.27M |
| 2026-09-28 | CNY 26.96 | -1.17% | CNY 27.36 | CNY 27.65 | CNY 26.78 | 8.07M |
| 2026-09-24 | CNY 27.28 | -2.57% | CNY 27.95 | CNY 28.06 | CNY 27.17 |
| 7.07M |
| 2026-09-23 | CNY 28.00 | -0.36% | CNY 28.10 | CNY 28.15 | CNY 27.81 | 5.66M |
| 2026-09-22 | CNY 28.10 | -1.58% | CNY 28.70 | CNY 29.18 | CNY 28.07 | 8.32M |
| 2026-09-21 | CNY 28.55 | +2.07% | CNY 28.50 | CNY 28.78 | CNY 28.01 | 10.30M |
| 2026-09-18 | CNY 27.97 | +3.44% | CNY 27.25 | CNY 28.05 | CNY 26.88 | 13.45M |
| 2026-09-17 | CNY 27.04 | -3.98% | CNY 28.00 | CNY 28.34 | CNY 26.88 | 13.64M |
| 2026-09-16 | CNY 28.16 | -0.64% | CNY 28.33 | CNY 28.48 | CNY 27.65 | 9.15M |
| 2026-09-15 | CNY 28.34 | -0.53% | CNY 28.36 | CNY 28.75 | CNY 28.04 | 6.73M |
| 2026-09-14 | CNY 28.49 | -0.18% | CNY 28.54 | CNY 28.88 | CNY 28.33 | 7.06M |
| 2026-09-11 | CNY 28.54 | -1.92% | CNY 29.00 | CNY 29.07 | CNY 28.31 | 8.47M |
| 2026-09-10 | CNY 29.10 | -1.12% | CNY 29.43 | CNY 29.43 | CNY 29.00 | 6.05M |
| 2026-09-09 | CNY 29.43 | +1.06% | CNY 29.19 | CNY 29.63 | CNY 28.90 | 5.81M |
| 2026-09-08 | CNY 29.12 | -0.61% | CNY 29.30 | CNY 29.57 | CNY 29.04 | 6.32M |
| 2026-09-07 | CNY 29.30 | -4.09% | CNY 30.54 | CNY 30.60 | CNY 29.23 | 17.84M |
| 2026-09-04 | CNY 30.55 | 0.00% | CNY 30.65 | CNY 30.98 | CNY 30.52 | 5.17M |
| 2026-09-03 | CNY 30.55 | +2.52% | CNY 29.90 | CNY 30.72 | CNY 29.77 | 8.20M |
| 2026-09-02 | CNY 29.80 | -1.62% | CNY 30.00 | CNY 30.24 | CNY 29.12 | 9.90M |
| 2026-09-01 | CNY 30.29 | +0.26% | CNY 30.14 | CNY 30.51 | CNY 30.06 | 7.93M |
| 2026-08-31 | CNY 30.21 | -0.66% | CNY 30.21 | CNY 30.53 | CNY 30.00 | 7.03M |
| 2026-08-28 | CNY 30.41 | -1.01% | CNY 30.72 | CNY 31.18 | CNY 30.18 | 6.68M |
| 2026-08-27 | CNY 30.72 | +1.52% | CNY 30.89 | CNY 31.33 | CNY 30.39 | 10.14M |
| 2026-08-26 | CNY 30.26 | +2.65% | CNY 29.54 | CNY 30.48 | CNY 29.27 | 9.79M |
| 2026-08-25 | CNY 29.48 | +3.11% | CNY 28.59 | CNY 29.65 | CNY 28.45 | 11.23M |
| 2026-08-24 | CNY 28.59 | -2.79% | CNY 29.30 | CNY 29.37 | CNY 28.42 | 9.70M |
| 2026-08-21 | CNY 29.41 | -3.61% | CNY 30.35 | CNY 30.53 | CNY 29.30 | 9.63M |
| 2026-08-20 | CNY 30.51 | +1.36% | CNY 30.13 | CNY 30.75 | CNY 29.96 | 6.77M |
| 2026-08-19 | CNY 30.10 | -1.44% | CNY 30.37 | CNY 30.55 | CNY 29.68 | 10.08M |
| 2026-08-18 | CNY 30.54 | +1.56% | CNY 30.08 | CNY 30.58 | CNY 29.77 | 9.90M |
| 2026-08-17 | CNY 30.07 | +1.25% | CNY 29.70 | CNY 30.29 | CNY 29.51 | 6.75M |
| 2026-08-14 | CNY 29.70 | -0.10% | CNY 29.77 | CNY 29.85 | CNY 29.30 | 4.94M |
| 2026-08-13 | CNY 29.73 | -1.16% | CNY 30.01 | CNY 30.20 | CNY 29.68 | 5.56M |
| 2026-08-12 | CNY 30.08 | -1.57% | CNY 30.65 | CNY 30.69 | CNY 29.97 | 9.00M |
| 2026-08-11 | CNY 30.56 | -1.23% | CNY 30.67 | CNY 31.06 | CNY 30.29 | 9.63M |
| 2026-08-10 | CNY 30.94 | +3.00% | CNY 30.17 | CNY 31.04 | CNY 29.55 | 14.93M |
| 2026-08-07 | CNY 30.04 | -0.99% | CNY 30.34 | CNY 30.61 | CNY 30.01 | 7.38M |
| 2026-08-06 | CNY 30.34 | +0.40% | CNY 30.19 | CNY 30.97 | CNY 30.05 | 11.23M |
| 2026-08-05 | CNY 30.22 | +2.86% | CNY 29.09 | CNY 30.60 | CNY 29.09 | 14.95M |
| 2026-08-04 | CNY 29.38 | -1.57% | CNY 29.94 | CNY 29.98 | CNY 28.84 | 14.14M |
| 2026-08-03 | CNY 29.85 | -0.30% | CNY 29.90 | CNY 30.25 | CNY 29.53 | 9.58M |
| 2026-07-31 | CNY 29.94 | -0.23% | CNY 30.00 | CNY 30.35 | CNY 29.59 | 13.06M |
| 2026-07-30 | CNY 30.01 | +0.33% | CNY 29.74 | CNY 30.47 | CNY 29.67 | 9.65M |
| 2026-07-29 | CNY 29.91 | +1.42% | CNY 29.48 | CNY 30.05 | CNY 28.96 | 17.33M |
| 2026-07-28 | CNY 29.49 | +2.29% | CNY 28.59 | CNY 29.98 | CNY 28.36 | 13.29M |
| 2026-07-27 | CNY 28.83 | +3.15% | CNY 27.96 | CNY 28.95 | CNY 27.81 | 14.78M |
| 2026-07-24 | CNY 27.95 | -5.22% | CNY 29.55 | CNY 29.55 | CNY 27.72 | 17.08M |
| 2026-07-23 | CNY 29.49 | -0.77% | CNY 29.57 | CNY 29.84 | CNY 28.96 | 12.39M |
| 2026-07-22 | CNY 29.72 | -0.03% | CNY 29.51 | CNY 30.14 | CNY 28.98 | 15.36M |
| 2026-07-21 | CNY 29.73 | +1.36% | CNY 29.04 | CNY 30.77 | CNY 28.99 | 16.14M |
| 2026-07-20 | CNY 29.33 | +1.38% | CNY 28.68 | CNY 29.46 | CNY 28.22 | 13.86M |
| 2026-07-17 | CNY 28.93 | -3.21% | CNY 29.80 | CNY 30.24 | CNY 28.60 | 11.39M |
| 2026-07-16 | CNY 29.89 | +2.54% | CNY 29.15 | CNY 30.04 | CNY 28.81 | 10.30M |
| 2026-07-15 | CNY 29.15 | +2.28% | CNY 28.00 | CNY 29.42 | CNY 27.90 | 16.62M |
| 2026-07-14 | CNY 28.50 | +0.78% | CNY 28.01 | CNY 28.52 | CNY 26.36 | 30.79M |
| 2026-07-13 | CNY 28.28 | -5.35% | CNY 29.50 | CNY 29.79 | CNY 28.16 | 17.79M |
| 2026-07-10 | CNY 29.88 | +0.40% | CNY 29.41 | CNY 30.64 | CNY 28.02 | 30.55M |
| 2026-07-09 | CNY 29.76 | -8.91% | CNY 31.00 | CNY 31.33 | CNY 29.40 | 35.69M |
| 2026-07-08 | CNY 32.67 | -1.60% | CNY 33.20 | CNY 33.44 | CNY 31.91 | 14.37M |
| 2026-07-07 | CNY 33.20 | -1.40% | CNY 33.66 | CNY 34.07 | CNY 33.01 | 13.46M |
| 2026-07-06 | CNY 33.67 | +1.42% | CNY 33.22 | CNY 34.42 | CNY 33.22 | 17.14M |
| 2026-07-03 | CNY 33.20 | +3.11% | CNY 32.39 | CNY 33.65 | CNY 32.22 | 20.28M |
| 2026-07-02 | CNY 32.20 | +5.54% | CNY 30.64 | CNY 32.84 | CNY 30.31 | 27.29M |
| 2026-07-01 | CNY 30.51 | -1.90% | CNY 31.10 | CNY 31.16 | CNY 29.42 | 19.83M |
| 2026-06-30 | CNY 31.10 | -0.26% | CNY 30.99 | CNY 31.58 | CNY 30.85 | 11.31M |
| 2026-06-29 | CNY 31.18 | +0.45% | CNY 30.98 | CNY 31.40 | CNY 29.42 | 17.07M |
| 2026-06-26 | CNY 31.04 | -1.08% | CNY 31.01 | CNY 32.09 | CNY 30.64 | 21.92M |
| 2026-06-25 | CNY 31.38 | +7.84% | CNY 29.37 | CNY 32.01 | CNY 29.24 | 37.80M |
| 2026-06-24 | CNY 29.10 | +0.21% | CNY 29.00 | CNY 29.43 | CNY 28.78 | 10.29M |
| 2026-06-23 | CNY 29.04 | -1.33% | CNY 29.35 | CNY 30.28 | CNY 28.76 | 16.13M |
| 2026-06-22 | CNY 29.43 | -0.51% | CNY 29.58 | CNY 29.60 | CNY 28.60 | 16.24M |
| 2026-06-18 | CNY 29.58 | -1.92% | CNY 29.83 | CNY 30.02 | CNY 29.30 | 12.78M |
| 2026-06-17 | CNY 30.16 | -1.50% | CNY 30.54 | CNY 30.59 | CNY 29.78 | 11.28M |
| 2026-06-16 | CNY 30.62 | -3.71% | CNY 31.71 | CNY 31.82 | CNY 30.28 | 13.96M |
| 2026-06-15 | CNY 31.80 | +3.89% | CNY 31.05 | CNY 32.24 | CNY 31.00 | 11.03M |
| 2026-06-12 | CNY 30.61 | +0.69% | CNY 30.97 | CNY 31.76 | CNY 30.58 | 8.56M |
| 2026-06-11 | CNY 30.40 | -1.30% | CNY 30.65 | CNY 30.88 | CNY 29.92 | 7.48M |
| 2026-06-10 | CNY 30.80 | -2.13% | CNY 31.14 | CNY 31.84 | CNY 30.57 | 7.44M |
| 2026-06-09 | CNY 31.47 | +1.32% | CNY 31.09 | CNY 31.54 | CNY 29.83 | 19.15M |
| 2026-06-08 | CNY 31.06 | -1.93% | CNY 31.35 | CNY 31.85 | CNY 30.67 | 12.58M |
| 2026-06-05 | CNY 31.67 | -1.83% | CNY 32.12 | CNY 32.80 | CNY 31.53 | 9.92M |
| 2026-06-04 | CNY 32.26 | -0.80% | CNY 32.33 | CNY 32.70 | CNY 31.77 | 9.36M |
| 2026-06-03 | CNY 32.52 | +1.06% | CNY 32.06 | CNY 33.45 | CNY 31.99 | 16.05M |
| 2026-06-02 | CNY 32.18 | -0.37% | CNY 32.33 | CNY 32.49 | CNY 31.60 | 8.67M |
| 2026-06-01 | CNY 32.30 | -0.31% | CNY 32.21 | CNY 32.76 | CNY 31.45 | 13.02M |
| 2026-05-29 | CNY 32.40 | -2.29% | CNY 33.25 | CNY 33.89 | CNY 32.16 | 15.55M |
| 2026-05-28 | CNY 33.16 | -0.60% | CNY 33.21 | CNY 33.60 | CNY 32.40 | 12.23M |
| 2026-05-27 | CNY 33.36 | -1.80% | CNY 33.88 | CNY 34.11 | CNY 33.00 | 11.58M |
| 2026-05-26 | CNY 33.97 | +1.80% | CNY 33.55 | CNY 34.40 | CNY 33.24 | 12.85M |