Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,31 | +%1,80 | CNY 11,44 | CNY 11,52 | CNY 11,17 | 18,85M |
| 2026-09-29 | CNY 11,11 | +%2,21 | CNY 10,84 | CNY 11,23 | CNY 10,84 | 12,39M |
| 2026-09-28 | CNY 10,87 | -%1,98 | CNY 11,02 | CNY 11,20 | CNY 10,81 | 12,87M |
| 2026-09-24 | CNY 11,09 | -%1,86 | CNY 11,21 | CNY 11,30 | CNY 11,02 | 13,75M |
| 2026-09-23 | CNY 11,30 | -%1,82 | CNY 11,42 | CNY 11,61 | CNY 11,26 | 16,60M |
| 2026-09-22 | CNY 11,51 | -%2,37 | CNY 11,72 | CNY 11,76 | CNY 11,45 | 18,10M |
| 2026-09-21 | CNY 11,79 | +%3,42 | CNY 11,37 | CNY 11,85 | CNY 11,35 | 20,97M |
| 2026-09-18 | CNY 11,40 | +%0,18 | CNY 11,40 | CNY 11,48 | CNY 11,25 | 13,71M |
| 2026-09-17 | CNY 11,38 | +%1,61 | CNY 11,07 | CNY 11,46 | CNY 11,02 | 19,49M |
| 2026-09-16 | CNY 11,20 | -%0,88 | CNY 11,21 | CNY 11,31 | CNY 11,06 | 18,84M |
| 2026-09-15 | CNY 11,30 | -%4,96 | CNY 11,80 | CNY 11,89 | CNY 11,28 | 32,53M |
| 2026-09-14 | CNY 11,89 | -%2,54 | CNY 11,93 | CNY 12,10 | CNY 11,73 | 27,55M |
| 2026-09-11 | CNY 12,20 | -%4,01 | CNY 12,41 | CNY 12,48 | CNY 12,00 | 43,57M |
| 2026-09-10 | CNY 12,71 | +%4,87 | CNY 12,01 | CNY 13,33 | CNY 11,98 | 62,38M |
| 2026-09-09 | CNY 12,12 | -%5,90 | CNY 12,70 | CNY 12,70 | CNY 12,04 | 48,45M |
| 2026-09-08 | CNY 12,88 | +%6,27 | CNY 12,50 | CNY 12,97 | CNY 12,38 | 55,82M |
| 2026-09-07 | CNY 12,12 | +%0,50 | CNY 12,10 | CNY 12,33 | CNY 11,87 | 32,79M |
| 2026-09-04 | CNY 12,06 | +%0,17 | CNY 12,05 | CNY 12,39 | CNY 11,99 | 35,96M |
| 2026-09-03 | CNY 12,04 | -%1,31 | CNY 12,11 | CNY 12,28 | CNY 11,85 | 39,28M |
| 2026-09-02 | CNY 12,20 | +%4,63 | CNY 11,51 | CNY 12,82 | CNY 11,35 | 60,59M |
| 2026-09-01 | CNY 11,66 | +%2,91 | CNY 11,58 | CNY 12,18 | CNY 11,36 | 43,31M |
| 2026-08-31 | CNY 11,33 | +%1,98 | CNY 11,14 | CNY 11,43 | CNY 11,06 | 26,04M |
| 2026-08-28 | CNY 11,11 | +%0,54 | CNY 11,00 | CNY 11,20 | CNY 10,94 | 17,12M |
| 2026-08-27 | CNY 11,05 | +%0,45 | CNY 11,00 | CNY 11,06 | CNY 10,87 | 13,64M |
| 2026-08-26 | CNY 11,00 | -%0,18 | CNY 10,93 | CNY 11,03 | CNY 10,93 | 13,41M |
| 2026-08-25 | CNY 11,02 | +%2,99 | CNY 10,54 | CNY 11,08 | CNY 10,51 | 20,13M |
| 2026-08-24 | CNY 10,70 | +%0,85 | CNY 10,75 | CNY 10,94 | CNY 10,64 | 14,96M |
| 2026-08-21 | CNY 10,61 | +%0,86 | CNY 10,53 | CNY 10,69 | CNY 10,30 | 10,95M |
| 2026-08-20 | CNY 10,52 | +%0,10 | CNY 10,53 | CNY 10,66 | CNY 10,42 | 12,05M |
| 2026-08-19 | CNY 10,51 | -%4,97 | CNY 10,90 | CNY 10,94 | CNY 10,50 | 17,44M |
| 2026-08-18 | CNY 11,06 | +%2,03 | CNY 10,90 | CNY 11,24 | CNY 10,75 | 24,09M |
| 2026-08-17 | CNY 10,84 | +%0,65 | CNY 10,78 | CNY 10,85 | CNY 10,65 | 12,40M |
| 2026-08-14 | CNY 10,77 | -%0,28 | CNY 10,77 | CNY 10,85 | CNY 10,63 | 15,07M |
| 2026-08-13 | CNY 10,80 | -%2,96 | CNY 11,05 | CNY 11,11 | CNY 10,80 | 20,19M |
| 2026-08-12 | CNY 11,13 | -%0,27 | CNY 11,05 | CNY 11,17 | CNY 10,94 | 18,92M |
| 2026-08-11 | CNY 11,16 | -%3,13 | CNY 11,53 | CNY 11,60 | CNY 11,13 | 30,94M |
| 2026-08-10 | CNY 11,52 | +%6,37 | CNY 11,14 | CNY 11,77 | CNY 10,93 | 44,37M |
| 2026-08-07 | CNY 10,83 | -%0,28 | CNY 10,86 | CNY 10,86 | CNY 10,63 | 18,15M |
| 2026-08-06 | CNY 10,86 | -%2,25 | CNY 10,98 | CNY 10,98 | CNY 10,74 | 23,95M |
| 2026-08-05 | CNY 11,11 | +%2,59 | CNY 10,89 | CNY 11,31 | CNY 10,67 | 35,60M |
| 2026-08-04 | CNY 10,83 | -%0,28 | CNY 10,88 | CNY 10,88 | CNY 10,65 | 24,54M |
| 2026-08-03 | CNY 10,86 | +%4,32 | CNY 10,63 | CNY 11,06 | CNY 10,62 | 32,79M |
| 2026-07-31 | CNY 10,41 | +%5,15 | CNY 10,00 | CNY 10,49 | CNY 9,99 | 28,79M |
| 2026-07-30 | CNY 9,90 | -%3,51 | CNY 10,20 | CNY 10,27 | CNY 9,88 | 23,08M |
| 2026-07-29 | CNY 10,26 | +%2,29 | CNY 9,93 | CNY 10,29 | CNY 9,89 | 22,31M |
| 2026-07-28 | CNY 10,03 | +%1,01 | CNY 9,81 | CNY 10,25 | CNY 9,79 | 26,53M |
| 2026-07-27 | CNY 9,93 | +%3,65 | CNY 9,81 | CNY 9,93 | CNY 9,65 | 19,50M |
| 2026-07-24 | CNY 9,58 | -%4,49 | CNY 9,88 | CNY 9,88 | CNY 9,57 | 19,58M |
| 2026-07-23 | CNY 10,03 | +%3,94 | CNY 9,60 | CNY 10,10 | CNY 9,60 | 24,49M |
| 2026-07-22 | CNY 9,65 | -%4,08 | CNY 9,89 | CNY 9,96 | CNY 9,63 | 22,77M |
| 2026-07-21 | CNY 10,06 | +%0,10 | CNY 10,00 | CNY 10,14 | CNY 9,38 | 33,95M |
| 2026-07-20 | CNY 10,05 | -%1,95 | CNY 10,30 | CNY 10,39 | CNY 9,90 | 29,24M |
| 2026-07-17 | CNY 10,25 | -%8,40 | CNY 11,02 | CNY 11,27 | CNY 10,23 | 39,19M |
| 2026-07-16 | CNY 11,19 | -%4,36 | CNY 11,59 | CNY 11,59 | CNY 11,18 | 33,20M |
| 2026-07-15 | CNY 11,70 | -%8,31 | CNY 12,41 | CNY 12,43 | CNY 11,48 | 56,89M |
| 2026-07-14 | CNY 12,76 | -%10,01 | CNY 12,76 | CNY 12,98 | CNY 12,76 | 39,92M |
| 2026-07-13 | CNY 14,18 | -%10,03 | CNY 14,20 | CNY 14,68 | CNY 14,18 | 24,95M |
| 2026-07-10 | CNY 15,76 | +%4,65 | CNY 14,70 | CNY 16,50 | CNY 14,48 | 77,06M |
| 2026-07-09 | CNY 15,06 | -%2,71 | CNY 15,16 | CNY 15,37 | CNY 14,59 | 63,30M |
| 2026-07-08 | CNY 15,48 | +%3,27 | CNY 14,93 | CNY 16,30 | CNY 14,14 | 87,07M |
| 2026-07-07 | CNY 14,99 | +%6,54 | CNY 14,75 | CNY 15,48 | CNY 14,38 | 92,44M |
| 2026-07-06 | CNY 14,07 | +%10,01 | CNY 12,85 | CNY 14,07 | CNY 12,72 | 53,60M |
| 2026-07-03 | CNY 12,79 | +%0,24 | CNY 12,70 | CNY 13,16 | CNY 12,59 | 22,36M |
| 2026-07-02 | CNY 12,76 | -%0,62 | CNY 12,90 | CNY 13,19 | CNY 12,75 | 23,01M |
| 2026-07-01 | CNY 12,84 | +%4,99 | CNY 12,11 | CNY 12,95 | CNY 12,07 | 30,14M |
| 2026-06-30 | CNY 12,23 | -%1,77 | CNY 12,50 | CNY 12,54 | CNY 12,06 | 17,40M |
| 2026-06-29 | CNY 12,45 | +%1,55 | CNY 12,20 | CNY 12,52 | CNY 11,90 | 17,43M |
| 2026-06-26 | CNY 12,26 | -%3,99 | CNY 12,65 | CNY 12,76 | CNY 12,20 | 19,73M |
| 2026-06-25 | CNY 12,77 | +%0,55 | CNY 12,69 | CNY 12,96 | CNY 12,45 | 20,95M |
| 2026-06-24 | CNY 12,70 | -%5,58 | CNY 13,14 | CNY 13,14 | CNY 12,70 | 27,96M |
| 2026-06-23 | CNY 13,45 | +%1,13 | CNY 13,09 | CNY 13,77 | CNY 12,58 | 46,07M |
| 2026-06-22 | CNY 13,30 | +%1,60 | CNY 13,35 | CNY 13,45 | CNY 12,89 | 33,62M |
| 2026-06-18 | CNY 13,09 | -%2,89 | CNY 13,26 | CNY 13,40 | CNY 12,89 | 31,52M |
| 2026-06-17 | CNY 13,48 | +%1,05 | CNY 13,21 | CNY 13,59 | CNY 12,99 | 39,28M |
| 2026-06-16 | CNY 13,34 | +%2,77 | CNY 12,86 | CNY 13,44 | CNY 12,75 | 46,50M |
| 2026-06-15 | CNY 12,98 | +%0,23 | CNY 12,90 | CNY 13,18 | CNY 12,64 | 52,86M |
| 2026-06-12 | CNY 12,95 | +%10,03 | CNY 12,14 | CNY 12,95 | CNY 12,14 | 50,43M |
| 2026-06-11 | CNY 11,77 | -%4,93 | CNY 12,08 | CNY 12,22 | CNY 11,70 | 26,82M |
| 2026-06-10 | CNY 12,38 | -%5,13 | CNY 12,81 | CNY 12,95 | CNY 12,28 | 37,06M |
| 2026-06-09 | CNY 13,05 | +%4,90 | CNY 12,62 | CNY 13,35 | CNY 12,48 | 54,36M |
| 2026-06-08 | CNY 12,44 | +%1,97 | CNY 12,20 | CNY 13,20 | CNY 12,20 | 50,51M |
| 2026-06-05 | CNY 12,20 | +%2,52 | CNY 11,88 | CNY 12,40 | CNY 11,86 | 33,31M |
| 2026-06-04 | CNY 11,90 | %0,00 | CNY 11,80 | CNY 12,08 | CNY 11,68 | 23,95M |
| 2026-06-03 | CNY 11,90 | -%0,50 | CNY 11,84 | CNY 12,11 | CNY 11,55 | 29,01M |
| 2026-06-02 | CNY 11,96 | -%4,93 | CNY 12,39 | CNY 12,50 | CNY 11,84 | 38,60M |
| 2026-06-01 | CNY 12,58 | +%2,69 | CNY 12,37 | CNY 13,23 | CNY 12,26 | 59,28M |
| 2026-05-29 | CNY 12,25 | +%9,96 | CNY 11,72 | CNY 12,25 | CNY 11,72 | 22,49M |
| 2026-05-28 | CNY 11,14 | -%0,09 | CNY 11,10 | CNY 11,35 | CNY 10,98 | 21,26M |
| 2026-05-27 | CNY 11,15 | -%5,99 | CNY 11,73 | CNY 11,87 | CNY 11,00 | 34,01M |
| 2026-05-26 | CNY 11,86 | -%10,49 | CNY 12,88 | CNY 12,88 | CNY 11,85 | 43,48M |