Qinglong Pipes Industry Group Co., Ltd. Class A 002457
SZSE · China · Non-Energy Minerals
CNY 11.31+0.20 (+1.80%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.31 | +1.80% | CNY 11.44 | CNY 11.52 | CNY 11.17 | 18.85M |
| 2026-09-29 | CNY 11.11 | +2.21% | CNY 10.84 | CNY 11.23 | CNY 10.84 | 12.39M |
| 2026-09-28 | CNY 10.87 | -1.98% | CNY 11.02 | CNY 11.20 | CNY 10.81 | 12.87M |
| 2026-09-24 | CNY 11.09 | -1.86% | CNY 11.21 | CNY 11.30 | CNY 11.02 |
| 13.75M |
| 2026-09-23 | CNY 11.30 | -1.82% | CNY 11.42 | CNY 11.61 | CNY 11.26 | 16.60M |
| 2026-09-22 | CNY 11.51 | -2.37% | CNY 11.72 | CNY 11.76 | CNY 11.45 | 18.10M |
| 2026-09-21 | CNY 11.79 | +3.42% | CNY 11.37 | CNY 11.85 | CNY 11.35 | 20.97M |
| 2026-09-18 | CNY 11.40 | +0.18% | CNY 11.40 | CNY 11.48 | CNY 11.25 | 13.71M |
| 2026-09-17 | CNY 11.38 | +1.61% | CNY 11.07 | CNY 11.46 | CNY 11.02 | 19.49M |
| 2026-09-16 | CNY 11.20 | -0.88% | CNY 11.21 | CNY 11.31 | CNY 11.06 | 18.84M |
| 2026-09-15 | CNY 11.30 | -4.96% | CNY 11.80 | CNY 11.89 | CNY 11.28 | 32.53M |
| 2026-09-14 | CNY 11.89 | -2.54% | CNY 11.93 | CNY 12.10 | CNY 11.73 | 27.55M |
| 2026-09-11 | CNY 12.20 | -4.01% | CNY 12.41 | CNY 12.48 | CNY 12.00 | 43.57M |
| 2026-09-10 | CNY 12.71 | +4.87% | CNY 12.01 | CNY 13.33 | CNY 11.98 | 62.38M |
| 2026-09-09 | CNY 12.12 | -5.90% | CNY 12.70 | CNY 12.70 | CNY 12.04 | 48.45M |
| 2026-09-08 | CNY 12.88 | +6.27% | CNY 12.50 | CNY 12.97 | CNY 12.38 | 55.82M |
| 2026-09-07 | CNY 12.12 | +0.50% | CNY 12.10 | CNY 12.33 | CNY 11.87 | 32.79M |
| 2026-09-04 | CNY 12.06 | +0.17% | CNY 12.05 | CNY 12.39 | CNY 11.99 | 35.96M |
| 2026-09-03 | CNY 12.04 | -1.31% | CNY 12.11 | CNY 12.28 | CNY 11.85 | 39.28M |
| 2026-09-02 | CNY 12.20 | +4.63% | CNY 11.51 | CNY 12.82 | CNY 11.35 | 60.59M |
| 2026-09-01 | CNY 11.66 | +2.91% | CNY 11.58 | CNY 12.18 | CNY 11.36 | 43.31M |
| 2026-08-31 | CNY 11.33 | +1.98% | CNY 11.14 | CNY 11.43 | CNY 11.06 | 26.04M |
| 2026-08-28 | CNY 11.11 | +0.54% | CNY 11.00 | CNY 11.20 | CNY 10.94 | 17.12M |
| 2026-08-27 | CNY 11.05 | +0.45% | CNY 11.00 | CNY 11.06 | CNY 10.87 | 13.64M |
| 2026-08-26 | CNY 11.00 | -0.18% | CNY 10.93 | CNY 11.03 | CNY 10.93 | 13.41M |
| 2026-08-25 | CNY 11.02 | +2.99% | CNY 10.54 | CNY 11.08 | CNY 10.51 | 20.13M |
| 2026-08-24 | CNY 10.70 | +0.85% | CNY 10.75 | CNY 10.94 | CNY 10.64 | 14.96M |
| 2026-08-21 | CNY 10.61 | +0.86% | CNY 10.53 | CNY 10.69 | CNY 10.30 | 10.95M |
| 2026-08-20 | CNY 10.52 | +0.10% | CNY 10.53 | CNY 10.66 | CNY 10.42 | 12.05M |
| 2026-08-19 | CNY 10.51 | -4.97% | CNY 10.90 | CNY 10.94 | CNY 10.50 | 17.44M |
| 2026-08-18 | CNY 11.06 | +2.03% | CNY 10.90 | CNY 11.24 | CNY 10.75 | 24.09M |
| 2026-08-17 | CNY 10.84 | +0.65% | CNY 10.78 | CNY 10.85 | CNY 10.65 | 12.40M |
| 2026-08-14 | CNY 10.77 | -0.28% | CNY 10.77 | CNY 10.85 | CNY 10.63 | 15.07M |
| 2026-08-13 | CNY 10.80 | -2.96% | CNY 11.05 | CNY 11.11 | CNY 10.80 | 20.19M |
| 2026-08-12 | CNY 11.13 | -0.27% | CNY 11.05 | CNY 11.17 | CNY 10.94 | 18.92M |
| 2026-08-11 | CNY 11.16 | -3.13% | CNY 11.53 | CNY 11.60 | CNY 11.13 | 30.94M |
| 2026-08-10 | CNY 11.52 | +6.37% | CNY 11.14 | CNY 11.77 | CNY 10.93 | 44.37M |
| 2026-08-07 | CNY 10.83 | -0.28% | CNY 10.86 | CNY 10.86 | CNY 10.63 | 18.15M |
| 2026-08-06 | CNY 10.86 | -2.25% | CNY 10.98 | CNY 10.98 | CNY 10.74 | 23.95M |
| 2026-08-05 | CNY 11.11 | +2.59% | CNY 10.89 | CNY 11.31 | CNY 10.67 | 35.60M |
| 2026-08-04 | CNY 10.83 | -0.28% | CNY 10.88 | CNY 10.88 | CNY 10.65 | 24.54M |
| 2026-08-03 | CNY 10.86 | +4.32% | CNY 10.63 | CNY 11.06 | CNY 10.62 | 32.79M |
| 2026-07-31 | CNY 10.41 | +5.15% | CNY 10.00 | CNY 10.49 | CNY 9.99 | 28.79M |
| 2026-07-30 | CNY 9.90 | -3.51% | CNY 10.20 | CNY 10.27 | CNY 9.88 | 23.08M |
| 2026-07-29 | CNY 10.26 | +2.29% | CNY 9.93 | CNY 10.29 | CNY 9.89 | 22.31M |
| 2026-07-28 | CNY 10.03 | +1.01% | CNY 9.81 | CNY 10.25 | CNY 9.79 | 26.53M |
| 2026-07-27 | CNY 9.93 | +3.65% | CNY 9.81 | CNY 9.93 | CNY 9.65 | 19.50M |
| 2026-07-24 | CNY 9.58 | -4.49% | CNY 9.88 | CNY 9.88 | CNY 9.57 | 19.58M |
| 2026-07-23 | CNY 10.03 | +3.94% | CNY 9.60 | CNY 10.10 | CNY 9.60 | 24.49M |
| 2026-07-22 | CNY 9.65 | -4.08% | CNY 9.89 | CNY 9.96 | CNY 9.63 | 22.77M |
| 2026-07-21 | CNY 10.06 | +0.10% | CNY 10.00 | CNY 10.14 | CNY 9.38 | 33.95M |
| 2026-07-20 | CNY 10.05 | -1.95% | CNY 10.30 | CNY 10.39 | CNY 9.90 | 29.24M |
| 2026-07-17 | CNY 10.25 | -8.40% | CNY 11.02 | CNY 11.27 | CNY 10.23 | 39.19M |
| 2026-07-16 | CNY 11.19 | -4.36% | CNY 11.59 | CNY 11.59 | CNY 11.18 | 33.20M |
| 2026-07-15 | CNY 11.70 | -8.31% | CNY 12.41 | CNY 12.43 | CNY 11.48 | 56.89M |
| 2026-07-14 | CNY 12.76 | -10.01% | CNY 12.76 | CNY 12.98 | CNY 12.76 | 39.92M |
| 2026-07-13 | CNY 14.18 | -10.03% | CNY 14.20 | CNY 14.68 | CNY 14.18 | 24.95M |
| 2026-07-10 | CNY 15.76 | +4.65% | CNY 14.70 | CNY 16.50 | CNY 14.48 | 77.06M |
| 2026-07-09 | CNY 15.06 | -2.71% | CNY 15.16 | CNY 15.37 | CNY 14.59 | 63.30M |
| 2026-07-08 | CNY 15.48 | +3.27% | CNY 14.93 | CNY 16.30 | CNY 14.14 | 87.07M |
| 2026-07-07 | CNY 14.99 | +6.54% | CNY 14.75 | CNY 15.48 | CNY 14.38 | 92.44M |
| 2026-07-06 | CNY 14.07 | +10.01% | CNY 12.85 | CNY 14.07 | CNY 12.72 | 53.60M |
| 2026-07-03 | CNY 12.79 | +0.24% | CNY 12.70 | CNY 13.16 | CNY 12.59 | 22.36M |
| 2026-07-02 | CNY 12.76 | -0.62% | CNY 12.90 | CNY 13.19 | CNY 12.75 | 23.01M |
| 2026-07-01 | CNY 12.84 | +4.99% | CNY 12.11 | CNY 12.95 | CNY 12.07 | 30.14M |
| 2026-06-30 | CNY 12.23 | -1.77% | CNY 12.50 | CNY 12.54 | CNY 12.06 | 17.40M |
| 2026-06-29 | CNY 12.45 | +1.55% | CNY 12.20 | CNY 12.52 | CNY 11.90 | 17.43M |
| 2026-06-26 | CNY 12.26 | -3.99% | CNY 12.65 | CNY 12.76 | CNY 12.20 | 19.73M |
| 2026-06-25 | CNY 12.77 | +0.55% | CNY 12.69 | CNY 12.96 | CNY 12.45 | 20.95M |
| 2026-06-24 | CNY 12.70 | -5.58% | CNY 13.14 | CNY 13.14 | CNY 12.70 | 27.96M |
| 2026-06-23 | CNY 13.45 | +1.13% | CNY 13.09 | CNY 13.77 | CNY 12.58 | 46.07M |
| 2026-06-22 | CNY 13.30 | +1.60% | CNY 13.35 | CNY 13.45 | CNY 12.89 | 33.62M |
| 2026-06-18 | CNY 13.09 | -2.89% | CNY 13.26 | CNY 13.40 | CNY 12.89 | 31.52M |
| 2026-06-17 | CNY 13.48 | +1.05% | CNY 13.21 | CNY 13.59 | CNY 12.99 | 39.28M |
| 2026-06-16 | CNY 13.34 | +2.77% | CNY 12.86 | CNY 13.44 | CNY 12.75 | 46.50M |
| 2026-06-15 | CNY 12.98 | +0.23% | CNY 12.90 | CNY 13.18 | CNY 12.64 | 52.86M |
| 2026-06-12 | CNY 12.95 | +10.03% | CNY 12.14 | CNY 12.95 | CNY 12.14 | 50.43M |
| 2026-06-11 | CNY 11.77 | -4.93% | CNY 12.08 | CNY 12.22 | CNY 11.70 | 26.82M |
| 2026-06-10 | CNY 12.38 | -5.13% | CNY 12.81 | CNY 12.95 | CNY 12.28 | 37.06M |
| 2026-06-09 | CNY 13.05 | +4.90% | CNY 12.62 | CNY 13.35 | CNY 12.48 | 54.36M |
| 2026-06-08 | CNY 12.44 | +1.97% | CNY 12.20 | CNY 13.20 | CNY 12.20 | 50.51M |
| 2026-06-05 | CNY 12.20 | +2.52% | CNY 11.88 | CNY 12.40 | CNY 11.86 | 33.31M |
| 2026-06-04 | CNY 11.90 | 0.00% | CNY 11.80 | CNY 12.08 | CNY 11.68 | 23.95M |
| 2026-06-03 | CNY 11.90 | -0.50% | CNY 11.84 | CNY 12.11 | CNY 11.55 | 29.01M |
| 2026-06-02 | CNY 11.96 | -4.93% | CNY 12.39 | CNY 12.50 | CNY 11.84 | 38.60M |
| 2026-06-01 | CNY 12.58 | +2.69% | CNY 12.37 | CNY 13.23 | CNY 12.26 | 59.28M |
| 2026-05-29 | CNY 12.25 | +9.96% | CNY 11.72 | CNY 12.25 | CNY 11.72 | 22.49M |
| 2026-05-28 | CNY 11.14 | -0.09% | CNY 11.10 | CNY 11.35 | CNY 10.98 | 21.26M |
| 2026-05-27 | CNY 11.15 | -5.99% | CNY 11.73 | CNY 11.87 | CNY 11.00 | 34.01M |
| 2026-05-26 | CNY 11.86 | -10.49% | CNY 12.88 | CNY 12.88 | CNY 11.85 | 43.48M |