Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 115,93 | -%2,64 | CNY 119,66 | CNY 120,08 | CNY 114,50 | 30,38M |
| 2026-09-29 | CNY 119,07 | +%1,60 | CNY 117,30 | CNY 120,18 | CNY 115,69 | 25,77M |
| 2026-09-28 | CNY 117,20 | -%5,52 | CNY 123,00 | CNY 123,75 | CNY 116,23 | 42,12M |
| 2026-09-24 | CNY 124,05 | -%3,16 | CNY 126,61 | CNY 128,00 | CNY 123,30 | 37,92M |
| 2026-09-23 | CNY 128,10 | +%2,37 | CNY 124,66 | CNY 129,67 | CNY 124,11 | 61,94M |
| 2026-09-22 | CNY 125,14 | -%0,68 | CNY 128,00 | CNY 129,94 | CNY 124,66 | 44,01M |
| 2026-09-21 | CNY 126,00 | +%2,02 | CNY 125,72 | CNY 127,60 | CNY 123,70 | 44,33M |
| 2026-09-18 | CNY 123,50 | +%0,02 | CNY 126,20 | CNY 126,66 | CNY 119,30 | 58,96M |
| 2026-09-17 | CNY 123,48 | -%3,38 | CNY 127,80 | CNY 129,36 | CNY 123,29 | 44,45M |
| 2026-09-16 | CNY 127,80 | +%1,57 | CNY 126,49 | CNY 129,90 | CNY 124,06 | 43,54M |
| 2026-09-15 | CNY 125,82 | +%0,10 | CNY 125,70 | CNY 130,60 | CNY 125,10 | 40,90M |
| 2026-09-14 | CNY 125,70 | -%1,99 | CNY 122,28 | CNY 128,49 | CNY 122,25 | 35,18M |
| 2026-09-11 | CNY 128,25 | +%0,26 | CNY 126,05 | CNY 129,06 | CNY 123,61 | 43,95M |
| 2026-09-10 | CNY 127,92 | +%0,29 | CNY 126,06 | CNY 131,25 | CNY 126,06 | 35,38M |
| 2026-09-09 | CNY 127,55 | +%2,12 | CNY 127,40 | CNY 130,86 | CNY 125,60 | 47,58M |
| 2026-09-08 | CNY 124,90 | +%1,83 | CNY 126,00 | CNY 129,25 | CNY 124,00 | 69,08M |
| 2026-09-07 | CNY 122,65 | +%10,00 | CNY 113,61 | CNY 122,65 | CNY 113,50 | 80,10M |
| 2026-09-04 | CNY 111,50 | -%4,23 | CNY 118,00 | CNY 119,20 | CNY 110,59 | 49,34M |
| 2026-09-03 | CNY 116,42 | -%1,66 | CNY 120,40 | CNY 120,80 | CNY 115,50 | 32,16M |
| 2026-09-02 | CNY 118,39 | -%1,93 | CNY 119,06 | CNY 120,60 | CNY 118,10 | 31,69M |
| 2026-09-01 | CNY 120,72 | -%3,35 | CNY 124,88 | CNY 125,32 | CNY 119,28 | 42,78M |
| 2026-08-31 | CNY 124,91 | +%2,64 | CNY 118,19 | CNY 125,00 | CNY 118,00 | 49,64M |
| 2026-08-28 | CNY 121,70 | -%0,26 | CNY 122,00 | CNY 127,64 | CNY 120,60 | 59,03M |
| 2026-08-27 | CNY 122,02 | +%2,35 | CNY 122,00 | CNY 124,39 | CNY 118,91 | 63,02M |
| 2026-08-26 | CNY 119,22 | +%4,31 | CNY 116,42 | CNY 121,99 | CNY 115,63 | 59,52M |
| 2026-08-25 | CNY 114,29 | -%1,11 | CNY 113,08 | CNY 118,12 | CNY 112,22 | 41,11M |
| 2026-08-24 | CNY 115,57 | -%4,65 | CNY 120,27 | CNY 122,41 | CNY 112,50 | 41,95M |
| 2026-08-21 | CNY 121,21 | +%6,03 | CNY 113,67 | CNY 122,51 | CNY 113,39 | 49,93M |
| 2026-08-20 | CNY 114,32 | +%0,80 | CNY 115,13 | CNY 117,68 | CNY 113,09 | 31,30M |
| 2026-08-19 | CNY 113,41 | -%8,24 | CNY 118,07 | CNY 120,33 | CNY 112,50 | 52,23M |
| 2026-08-18 | CNY 123,59 | -%1,20 | CNY 125,70 | CNY 126,18 | CNY 121,10 | 36,61M |
| 2026-08-17 | CNY 125,09 | +%3,15 | CNY 122,00 | CNY 125,35 | CNY 120,66 | 45,46M |
| 2026-08-14 | CNY 121,27 | +%0,51 | CNY 120,95 | CNY 122,50 | CNY 119,01 | 35,26M |
| 2026-08-13 | CNY 120,66 | -%1,91 | CNY 124,90 | CNY 128,99 | CNY 120,29 | 55,47M |
| 2026-08-12 | CNY 123,01 | +%1,66 | CNY 121,00 | CNY 123,86 | CNY 120,00 | 37,46M |
| 2026-08-11 | CNY 121,00 | -%1,39 | CNY 120,07 | CNY 124,98 | CNY 119,14 | 37,59M |
| 2026-08-10 | CNY 122,70 | -%2,52 | CNY 126,80 | CNY 127,20 | CNY 119,50 | 59,14M |
| 2026-08-07 | CNY 125,87 | +%7,40 | CNY 119,54 | CNY 127,77 | CNY 119,54 | 79,75M |
| 2026-08-06 | CNY 117,20 | +%1,38 | CNY 112,74 | CNY 121,87 | CNY 112,01 | 58,95M |
| 2026-08-05 | CNY 115,60 | +%3,43 | CNY 109,65 | CNY 119,00 | CNY 109,50 | 81,66M |
| 2026-08-04 | CNY 111,77 | +%10,00 | CNY 104,00 | CNY 111,77 | CNY 103,23 | 67,05M |
| 2026-08-03 | CNY 101,61 | -%2,06 | CNY 102,00 | CNY 104,06 | CNY 99,81 | 41,95M |
| 2026-07-31 | CNY 103,75 | +%7,46 | CNY 105,30 | CNY 106,21 | CNY 103,46 | 73,63M |
| 2026-07-30 | CNY 96,55 | -%8,27 | CNY 104,21 | CNY 104,60 | CNY 94,73 | 81,22M |
| 2026-07-29 | CNY 105,25 | -%0,47 | CNY 103,65 | CNY 105,88 | CNY 97,40 | 77,95M |
| 2026-07-28 | CNY 105,75 | -%10,00 | CNY 112,50 | CNY 113,63 | CNY 105,75 | 52,50M |
| 2026-07-27 | CNY 117,50 | +%4,71 | CNY 112,22 | CNY 117,81 | CNY 112,22 | 46,16M |
| 2026-07-24 | CNY 112,22 | -%3,04 | CNY 112,00 | CNY 116,49 | CNY 110,01 | 42,07M |
| 2026-07-23 | CNY 115,74 | +%1,32 | CNY 116,88 | CNY 120,20 | CNY 113,52 | 56,13M |
| 2026-07-22 | CNY 114,23 | -%6,83 | CNY 121,00 | CNY 123,98 | CNY 113,65 | 77,54M |
| 2026-07-21 | CNY 122,60 | +%6,59 | CNY 115,27 | CNY 123,33 | CNY 104,20 | 98,10M |
| 2026-07-20 | CNY 115,02 | -%10,00 | CNY 130,35 | CNY 131,48 | CNY 115,02 | 87,43M |
| 2026-07-17 | CNY 127,80 | -%6,52 | CNY 134,09 | CNY 136,45 | CNY 123,05 | 95,73M |
| 2026-07-16 | CNY 136,72 | -%0,37 | CNY 133,81 | CNY 142,99 | CNY 133,16 | 78,35M |
| 2026-07-15 | CNY 137,23 | +%0,07 | CNY 140,98 | CNY 142,89 | CNY 137,15 | 85,96M |
| 2026-07-14 | CNY 137,13 | +%10,00 | CNY 128,55 | CNY 137,13 | CNY 128,35 | 94,02M |
| 2026-07-13 | CNY 124,66 | -%3,69 | CNY 127,70 | CNY 132,00 | CNY 123,12 | 52,72M |
| 2026-07-10 | CNY 129,44 | -%5,72 | CNY 137,60 | CNY 141,89 | CNY 129,20 | 75,89M |
| 2026-07-09 | CNY 137,30 | +%7,10 | CNY 131,99 | CNY 137,83 | CNY 128,61 | 75,27M |
| 2026-07-08 | CNY 128,20 | -%1,17 | CNY 131,00 | CNY 132,50 | CNY 125,13 | 45,62M |
| 2026-07-07 | CNY 129,72 | +%0,69 | CNY 127,00 | CNY 132,68 | CNY 125,45 | 59,56M |
| 2026-07-06 | CNY 128,83 | -%4,82 | CNY 136,00 | CNY 137,90 | CNY 123,00 | 75,49M |
| 2026-07-03 | CNY 135,35 | +%3,71 | CNY 129,65 | CNY 140,93 | CNY 125,88 | 87,35M |
| 2026-07-02 | CNY 130,51 | -%10,00 | CNY 138,15 | CNY 139,13 | CNY 130,51 | 87,85M |
| 2026-07-01 | CNY 145,01 | -%5,10 | CNY 152,80 | CNY 158,20 | CNY 142,00 | 82,44M |
| 2026-06-30 | CNY 152,80 | +%8,32 | CNY 141,10 | CNY 155,08 | CNY 141,10 | 88,99M |
| 2026-06-29 | CNY 141,06 | -%4,22 | CNY 147,28 | CNY 149,72 | CNY 135,63 | 80,75M |
| 2026-06-26 | CNY 147,28 | -%4,97 | CNY 152,98 | CNY 155,25 | CNY 143,26 | 82,12M |
| 2026-06-25 | CNY 154,99 | +%8,12 | CNY 144,00 | CNY 156,33 | CNY 140,00 | 104,39M |
| 2026-06-24 | CNY 143,35 | +%3,50 | CNY 138,53 | CNY 144,98 | CNY 137,64 | 70,57M |
| 2026-06-23 | CNY 138,50 | -%4,65 | CNY 145,00 | CNY 146,50 | CNY 137,20 | 82,64M |
| 2026-06-22 | CNY 145,26 | -%1,78 | CNY 149,79 | CNY 151,90 | CNY 141,45 | 90,86M |
| 2026-06-18 | CNY 147,90 | +%0,92 | CNY 146,00 | CNY 149,36 | CNY 142,81 | 83,68M |
| 2026-06-17 | CNY 146,55 | +%4,20 | CNY 138,00 | CNY 149,90 | CNY 137,10 | 99,15M |
| 2026-06-16 | CNY 140,64 | +%5,14 | CNY 134,20 | CNY 144,65 | CNY 134,04 | 110,15M |
| 2026-06-15 | CNY 133,76 | +%6,84 | CNY 128,50 | CNY 134,00 | CNY 122,22 | 99,42M |
| 2026-06-12 | CNY 125,20 | -%1,35 | CNY 131,66 | CNY 134,60 | CNY 125,00 | 73,94M |
| 2026-06-11 | CNY 126,91 | -%2,83 | CNY 129,07 | CNY 130,82 | CNY 124,22 | 77,89M |
| 2026-06-10 | CNY 130,60 | -%7,43 | CNY 136,00 | CNY 136,99 | CNY 127,22 | 105,09M |
| 2026-06-09 | CNY 141,09 | +%2,99 | CNY 138,00 | CNY 142,30 | CNY 133,01 | 125,01M |
| 2026-06-08 | CNY 137,00 | +%2,84 | CNY 125,00 | CNY 140,00 | CNY 125,00 | 115,99M |
| 2026-06-05 | CNY 133,22 | -%5,40 | CNY 137,10 | CNY 141,28 | CNY 131,81 | 95,51M |
| 2026-06-04 | CNY 140,82 | +%8,49 | CNY 127,08 | CNY 142,78 | CNY 126,50 | 110,64M |
| 2026-06-03 | CNY 129,80 | -%0,92 | CNY 131,04 | CNY 138,42 | CNY 127,00 | 105,21M |
| 2026-06-02 | CNY 131,00 | +%6,93 | CNY 124,00 | CNY 131,99 | CNY 119,20 | 84,68M |
| 2026-06-01 | CNY 122,51 | -%7,22 | CNY 132,04 | CNY 134,99 | CNY 122,28 | 92,01M |
| 2026-05-29 | CNY 132,04 | -%0,77 | CNY 133,17 | CNY 138,87 | CNY 131,43 | 92,48M |
| 2026-05-28 | CNY 133,06 | +%3,72 | CNY 126,10 | CNY 135,35 | CNY 125,36 | 91,83M |
| 2026-05-27 | CNY 128,29 | -%3,80 | CNY 130,21 | CNY 134,50 | CNY 127,10 | 101,04M |
| 2026-05-26 | CNY 133,36 | +%8,83 | CNY 122,90 | CNY 134,79 | CNY 122,55 | 115,80M |