Wus Printed Circuit (Kunshan) Co., Ltd. Class A 002463
SZSE · China · Electronic Technology
CNY 115.93-3.14 (-2.64%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 115.93 | -2.64% | CNY 119.66 | CNY 120.08 | CNY 114.50 | 30.38M |
| 2026-09-29 | CNY 119.07 | +1.60% | CNY 117.30 | CNY 120.18 | CNY 115.69 | 25.77M |
| 2026-09-28 | CNY 117.20 | -5.52% | CNY 123.00 | CNY 123.75 | CNY 116.23 | 42.12M |
| 2026-09-24 | CNY 124.05 | -3.16% | CNY 126.61 | CNY 128.00 | CNY 123.30 | 37.92M |
| 2026-09-23 | CNY 128.10 | +2.37% | CNY 124.66 | CNY 129.67 | CNY 124.11 | 61.94M |
| 2026-09-22 | CNY 125.14 | -0.68% | CNY 128.00 | CNY 129.94 | CNY 124.66 | 44.01M |
| 2026-09-21 | CNY 126.00 | +2.02% | CNY 125.72 | CNY 127.60 | CNY 123.70 | 44.33M |
| 2026-09-18 | CNY 123.50 | +0.02% | CNY 126.20 | CNY 126.66 | CNY 119.30 | 58.96M |
| 2026-09-17 | CNY 123.48 | -3.38% | CNY 127.80 | CNY 129.36 | CNY 123.29 | 44.45M |
| 2026-09-16 | CNY 127.80 | +1.57% | CNY 126.49 | CNY 129.90 | CNY 124.06 | 43.54M |
| 2026-09-15 | CNY 125.82 | +0.10% | CNY 125.70 | CNY 130.60 | CNY 125.10 | 40.90M |
| 2026-09-14 | CNY 125.70 | -1.99% | CNY 122.28 | CNY 128.49 | CNY 122.25 | 35.18M |
| 2026-09-11 | CNY 128.25 | +0.26% | CNY 126.05 | CNY 129.06 | CNY 123.61 | 43.95M |
| 2026-09-10 | CNY 127.92 | +0.29% | CNY 126.06 | CNY 131.25 | CNY 126.06 | 35.38M |
| 2026-09-09 | CNY 127.55 | +2.12% | CNY 127.40 | CNY 130.86 | CNY 125.60 | 47.58M |
| 2026-09-08 | CNY 124.90 | +1.83% | CNY 126.00 | CNY 129.25 | CNY 124.00 | 69.08M |
| 2026-09-07 | CNY 122.65 | +10.00% | CNY 113.61 | CNY 122.65 | CNY 113.50 | 80.10M |
| 2026-09-04 | CNY 111.50 | -4.23% | CNY 118.00 | CNY 119.20 | CNY 110.59 | 49.34M |
| 2026-09-03 | CNY 116.42 | -1.66% | CNY 120.40 | CNY 120.80 | CNY 115.50 | 32.16M |
| 2026-09-02 | CNY 118.39 | -1.93% | CNY 119.06 | CNY 120.60 | CNY 118.10 | 31.69M |
| 2026-09-01 | CNY 120.72 | -3.35% | CNY 124.88 | CNY 125.32 | CNY 119.28 | 42.78M |
| 2026-08-31 | CNY 124.91 | +2.64% | CNY 118.19 | CNY 125.00 | CNY 118.00 | 49.64M |
| 2026-08-28 | CNY 121.70 | -0.26% | CNY 122.00 | CNY 127.64 | CNY 120.60 | 59.03M |
| 2026-08-27 | CNY 122.02 | +2.35% | CNY 122.00 | CNY 124.39 | CNY 118.91 | 63.02M |
| 2026-08-26 | CNY 119.22 | +4.31% | CNY 116.42 | CNY 121.99 | CNY 115.63 | 59.52M |
| 2026-08-25 | CNY 114.29 | -1.11% | CNY 113.08 | CNY 118.12 | CNY 112.22 | 41.11M |
| 2026-08-24 | CNY 115.57 | -4.65% | CNY 120.27 | CNY 122.41 | CNY 112.50 | 41.95M |
| 2026-08-21 | CNY 121.21 | +6.03% | CNY 113.67 | CNY 122.51 | CNY 113.39 | 49.93M |
| 2026-08-20 | CNY 114.32 | +0.80% | CNY 115.13 | CNY 117.68 | CNY 113.09 | 31.30M |
| 2026-08-19 | CNY 113.41 | -8.24% | CNY 118.07 | CNY 120.33 | CNY 112.50 | 52.23M |
| 2026-08-18 | CNY 123.59 | -1.20% | CNY 125.70 | CNY 126.18 | CNY 121.10 | 36.61M |
| 2026-08-17 | CNY 125.09 | +3.15% | CNY 122.00 | CNY 125.35 | CNY 120.66 | 45.46M |
| 2026-08-14 | CNY 121.27 | +0.51% | CNY 120.95 | CNY 122.50 | CNY 119.01 | 35.26M |
| 2026-08-13 | CNY 120.66 | -1.91% | CNY 124.90 | CNY 128.99 | CNY 120.29 | 55.47M |
| 2026-08-12 | CNY 123.01 | +1.66% | CNY 121.00 | CNY 123.86 | CNY 120.00 | 37.46M |
| 2026-08-11 | CNY 121.00 | -1.39% | CNY 120.07 | CNY 124.98 | CNY 119.14 | 37.59M |
| 2026-08-10 | CNY 122.70 | -2.52% | CNY 126.80 | CNY 127.20 | CNY 119.50 | 59.14M |
| 2026-08-07 | CNY 125.87 | +7.40% | CNY 119.54 | CNY 127.77 | CNY 119.54 | 79.75M |
| 2026-08-06 | CNY 117.20 | +1.38% | CNY 112.74 | CNY 121.87 | CNY 112.01 | 58.95M |
| 2026-08-05 | CNY 115.60 | +3.43% | CNY 109.65 | CNY 119.00 | CNY 109.50 | 81.66M |
| 2026-08-04 | CNY 111.77 | +10.00% | CNY 104.00 | CNY 111.77 | CNY 103.23 | 67.05M |
| 2026-08-03 | CNY 101.61 | -2.06% | CNY 102.00 | CNY 104.06 | CNY 99.81 | 41.95M |
| 2026-07-31 | CNY 103.75 | +7.46% | CNY 105.30 | CNY 106.21 | CNY 103.46 | 73.63M |
| 2026-07-30 | CNY 96.55 | -8.27% | CNY 104.21 | CNY 104.60 | CNY 94.73 | 81.22M |
| 2026-07-29 | CNY 105.25 | -0.47% | CNY 103.65 | CNY 105.88 | CNY 97.40 | 77.95M |
| 2026-07-28 | CNY 105.75 | -10.00% | CNY 112.50 | CNY 113.63 | CNY 105.75 | 52.50M |
| 2026-07-27 | CNY 117.50 | +4.71% | CNY 112.22 | CNY 117.81 | CNY 112.22 | 46.16M |
| 2026-07-24 | CNY 112.22 | -3.04% | CNY 112.00 | CNY 116.49 | CNY 110.01 | 42.07M |
| 2026-07-23 | CNY 115.74 | +1.32% | CNY 116.88 | CNY 120.20 | CNY 113.52 | 56.13M |
| 2026-07-22 | CNY 114.23 | -6.83% | CNY 121.00 | CNY 123.98 | CNY 113.65 | 77.54M |
| 2026-07-21 | CNY 122.60 | +6.59% | CNY 115.27 | CNY 123.33 | CNY 104.20 | 98.10M |
| 2026-07-20 | CNY 115.02 | -10.00% | CNY 130.35 | CNY 131.48 | CNY 115.02 | 87.43M |
| 2026-07-17 | CNY 127.80 | -6.52% | CNY 134.09 | CNY 136.45 | CNY 123.05 | 95.73M |
| 2026-07-16 | CNY 136.72 | -0.37% | CNY 133.81 | CNY 142.99 | CNY 133.16 | 78.35M |
| 2026-07-15 | CNY 137.23 | +0.07% | CNY 140.98 | CNY 142.89 | CNY 137.15 | 85.96M |
| 2026-07-14 | CNY 137.13 | +10.00% | CNY 128.55 | CNY 137.13 | CNY 128.35 | 94.02M |
| 2026-07-13 | CNY 124.66 | -3.69% | CNY 127.70 | CNY 132.00 | CNY 123.12 | 52.72M |
| 2026-07-10 | CNY 129.44 | -5.72% | CNY 137.60 | CNY 141.89 | CNY 129.20 | 75.89M |
| 2026-07-09 | CNY 137.30 | +7.10% | CNY 131.99 | CNY 137.83 | CNY 128.61 | 75.27M |
| 2026-07-08 | CNY 128.20 | -1.17% | CNY 131.00 | CNY 132.50 | CNY 125.13 | 45.62M |
| 2026-07-07 | CNY 129.72 | +0.69% | CNY 127.00 | CNY 132.68 | CNY 125.45 | 59.56M |
| 2026-07-06 | CNY 128.83 | -4.82% | CNY 136.00 | CNY 137.90 | CNY 123.00 | 75.49M |
| 2026-07-03 | CNY 135.35 | +3.71% | CNY 129.65 | CNY 140.93 | CNY 125.88 | 87.35M |
| 2026-07-02 | CNY 130.51 | -10.00% | CNY 138.15 | CNY 139.13 | CNY 130.51 | 87.85M |
| 2026-07-01 | CNY 145.01 | -5.10% | CNY 152.80 | CNY 158.20 | CNY 142.00 | 82.44M |
| 2026-06-30 | CNY 152.80 | +8.32% | CNY 141.10 | CNY 155.08 | CNY 141.10 | 88.99M |
| 2026-06-29 | CNY 141.06 | -4.22% | CNY 147.28 | CNY 149.72 | CNY 135.63 | 80.75M |
| 2026-06-26 | CNY 147.28 | -4.97% | CNY 152.98 | CNY 155.25 | CNY 143.26 | 82.12M |
| 2026-06-25 | CNY 154.99 | +8.12% | CNY 144.00 | CNY 156.33 | CNY 140.00 | 104.39M |
| 2026-06-24 | CNY 143.35 | +3.50% | CNY 138.53 | CNY 144.98 | CNY 137.64 | 70.57M |
| 2026-06-23 | CNY 138.50 | -4.65% | CNY 145.00 | CNY 146.50 | CNY 137.20 | 82.64M |
| 2026-06-22 | CNY 145.26 | -1.78% | CNY 149.79 | CNY 151.90 | CNY 141.45 | 90.86M |
| 2026-06-18 | CNY 147.90 | +0.92% | CNY 146.00 | CNY 149.36 | CNY 142.81 | 83.68M |
| 2026-06-17 | CNY 146.55 | +4.20% | CNY 138.00 | CNY 149.90 | CNY 137.10 | 99.15M |
| 2026-06-16 | CNY 140.64 | +5.14% | CNY 134.20 | CNY 144.65 | CNY 134.04 | 110.15M |
| 2026-06-15 | CNY 133.76 | +6.84% | CNY 128.50 | CNY 134.00 | CNY 122.22 | 99.42M |
| 2026-06-12 | CNY 125.20 | -1.35% | CNY 131.66 | CNY 134.60 | CNY 125.00 | 73.94M |
| 2026-06-11 | CNY 126.91 | -2.83% | CNY 129.07 | CNY 130.82 | CNY 124.22 | 77.89M |
| 2026-06-10 | CNY 130.60 | -7.43% | CNY 136.00 | CNY 136.99 | CNY 127.22 | 105.09M |
| 2026-06-09 | CNY 141.09 | +2.99% | CNY 138.00 | CNY 142.30 | CNY 133.01 | 125.01M |
| 2026-06-08 | CNY 137.00 | +2.84% | CNY 125.00 | CNY 140.00 | CNY 125.00 | 115.99M |
| 2026-06-05 | CNY 133.22 | -5.40% | CNY 137.10 | CNY 141.28 | CNY 131.81 | 95.51M |
| 2026-06-04 | CNY 140.82 | +8.49% | CNY 127.08 | CNY 142.78 | CNY 126.50 | 110.64M |
| 2026-06-03 | CNY 129.80 | -0.92% | CNY 131.04 | CNY 138.42 | CNY 127.00 | 105.21M |
| 2026-06-02 | CNY 131.00 | +6.93% | CNY 124.00 | CNY 131.99 | CNY 119.20 | 84.68M |
| 2026-06-01 | CNY 122.51 | -7.22% | CNY 132.04 | CNY 134.99 | CNY 122.28 | 92.01M |
| 2026-05-29 | CNY 132.04 | -0.77% | CNY 133.17 | CNY 138.87 | CNY 131.43 | 92.48M |
| 2026-05-28 | CNY 133.06 | +3.72% | CNY 126.10 | CNY 135.35 | CNY 125.36 | 91.83M |
| 2026-05-27 | CNY 128.29 | -3.80% | CNY 130.21 | CNY 134.50 | CNY 127.10 | 101.04M |
| 2026-05-26 | CNY 133.36 | +8.83% | CNY 122.90 | CNY 134.79 | CNY 122.55 | 115.80M |