Tianqi Lithium Corp. Class A 002466
SZSE · Çin · Proses Endüstrileri
CNY 40,25-0,30 (-%0,74)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40,25 | -%0,74 | CNY 40,59 | CNY 40,90 | CNY 40,04 | 19,05M |
| 2026-09-29 | CNY 40,55 | +%2,89 | CNY 39,69 | CNY 40,80 | CNY 39,60 | 27,92M |
| 2026-09-28 | CNY 39,41 | -%3,64 | CNY 40,18 | CNY 40,37 | CNY 39,27 | 26,33M |
| 2026-09-24 | CNY 40,90 | -%3,58 | CNY 42,00 | CNY 42,23 | CNY 40,90 | 23,77M |
| 2026-09-23 | CNY 42,42 | -%1,62 | CNY 43,14 | CNY 43,15 | CNY 42,33 | 20,23M |
| 2026-09-22 | CNY 43,12 | -%0,32 | CNY 43,23 | CNY 43,57 | CNY 42,90 | 25,73M |
| 2026-09-21 | CNY 43,26 | +%1,17 | CNY 42,87 | CNY 43,34 | CNY 42,54 | 30,53M |
| 2026-09-18 | CNY 42,76 | +%0,05 | CNY 43,08 | CNY 43,19 | CNY 42,37 | 25,99M |
| 2026-09-17 | CNY 42,74 | +%0,92 | CNY 42,00 | CNY 42,95 | CNY 42,00 | 25,96M |
| 2026-09-16 | CNY 42,35 | +%0,59 | CNY 42,10 | CNY 42,59 | CNY 41,08 | 28,88M |
| 2026-09-15 | CNY 42,10 | -%2,02 | CNY 42,45 | CNY 42,75 | CNY 42,01 | 24,01M |
| 2026-09-14 | CNY 42,97 | -%0,07 | CNY 42,58 | CNY 43,65 | CNY 42,42 | 19,35M |
| 2026-09-11 | CNY 43,00 | -%3,78 | CNY 43,46 | CNY 43,68 | CNY 42,00 | 39,38M |
| 2026-09-10 | CNY 44,69 | -%1,91 | CNY 45,20 | CNY 45,30 | CNY 44,48 | 20,45M |
| 2026-09-09 | CNY 45,56 | -%0,07 | CNY 45,34 | CNY 45,79 | CNY 45,05 | 23,97M |
| 2026-09-08 | CNY 45,59 | +%0,73 | CNY 45,50 | CNY 45,95 | CNY 45,28 | 25,27M |
| 2026-09-07 | CNY 45,26 | -%0,20 | CNY 44,80 | CNY 45,51 | CNY 44,43 | 24,72M |
| 2026-09-04 | CNY 45,35 | -%3,35 | CNY 46,80 | CNY 47,16 | CNY 45,01 | 44,26M |
| 2026-09-03 | CNY 46,92 | -%0,34 | CNY 47,70 | CNY 47,98 | CNY 46,83 | 34,13M |
| 2026-09-02 | CNY 47,08 | -%4,35 | CNY 48,30 | CNY 48,30 | CNY 46,85 | 44,26M |
| 2026-09-01 | CNY 49,22 | -%1,36 | CNY 50,79 | CNY 50,80 | CNY 49,18 | 48,48M |
| 2026-08-31 | CNY 49,90 | -%0,40 | CNY 50,20 | CNY 50,73 | CNY 48,81 | 58,17M |
| 2026-08-28 | CNY 50,10 | +%3,88 | CNY 50,27 | CNY 50,98 | CNY 48,81 | 90,03M |
| 2026-08-27 | CNY 48,23 | +%1,41 | CNY 47,55 | CNY 48,25 | CNY 46,89 | 33,93M |
| 2026-08-26 | CNY 47,56 | +%1,17 | CNY 46,55 | CNY 48,42 | CNY 46,37 | 41,86M |
| 2026-08-25 | CNY 47,01 | -%4,26 | CNY 49,10 | CNY 49,10 | CNY 46,60 | 54,98M |
| 2026-08-24 | CNY 49,10 | +%1,49 | CNY 49,19 | CNY 50,88 | CNY 48,60 | 75,93M |
| 2026-08-21 | CNY 48,38 | +%5,11 | CNY 45,90 | CNY 48,93 | CNY 45,80 | 66,10M |
| 2026-08-20 | CNY 46,03 | -%0,22 | CNY 46,75 | CNY 46,97 | CNY 45,87 | 25,90M |
| 2026-08-19 | CNY 46,13 | -%3,76 | CNY 47,05 | CNY 47,68 | CNY 46,04 | 35,77M |
| 2026-08-18 | CNY 47,93 | -%1,82 | CNY 48,94 | CNY 49,16 | CNY 47,61 | 38,19M |
| 2026-08-17 | CNY 48,82 | +%0,18 | CNY 48,96 | CNY 49,11 | CNY 48,11 | 38,52M |
| 2026-08-14 | CNY 48,73 | +%2,03 | CNY 48,11 | CNY 49,11 | CNY 47,92 | 49,32M |
| 2026-08-13 | CNY 47,76 | -%1,59 | CNY 48,23 | CNY 48,65 | CNY 47,51 | 47,70M |
| 2026-08-12 | CNY 48,53 | +%0,91 | CNY 48,35 | CNY 49,80 | CNY 48,22 | 47,89M |
| 2026-08-11 | CNY 48,09 | -%1,68 | CNY 48,61 | CNY 49,15 | CNY 48,03 | 40,45M |
| 2026-08-10 | CNY 48,91 | +%2,17 | CNY 48,50 | CNY 49,79 | CNY 48,20 | 64,26M |
| 2026-08-07 | CNY 47,87 | +%1,46 | CNY 47,69 | CNY 48,15 | CNY 46,53 | 52,58M |
| 2026-08-06 | CNY 47,18 | -%1,24 | CNY 47,49 | CNY 47,90 | CNY 46,50 | 46,04M |
| 2026-08-05 | CNY 47,77 | +%2,07 | CNY 46,96 | CNY 47,77 | CNY 46,62 | 49,48M |
| 2026-08-04 | CNY 46,80 | +%2,30 | CNY 45,75 | CNY 46,98 | CNY 45,30 | 38,35M |
| 2026-08-03 | CNY 45,75 | +%0,88 | CNY 44,53 | CNY 46,18 | CNY 43,80 | 38,62M |
| 2026-07-31 | CNY 45,35 | -%0,24 | CNY 45,57 | CNY 46,53 | CNY 45,21 | 47,01M |
| 2026-07-30 | CNY 45,46 | -%1,35 | CNY 45,70 | CNY 46,27 | CNY 44,95 | 42,56M |
| 2026-07-29 | CNY 46,08 | +%3,69 | CNY 44,44 | CNY 46,93 | CNY 43,13 | 62,83M |
| 2026-07-28 | CNY 44,44 | -%1,70 | CNY 44,50 | CNY 45,85 | CNY 44,09 | 36,52M |
| 2026-07-27 | CNY 45,21 | +%3,03 | CNY 44,65 | CNY 45,40 | CNY 43,90 | 43,96M |
| 2026-07-24 | CNY 43,88 | -%5,39 | CNY 45,01 | CNY 45,90 | CNY 43,88 | 54,99M |
| 2026-07-23 | CNY 46,38 | +%5,60 | CNY 44,49 | CNY 46,99 | CNY 44,08 | 80,41M |
| 2026-07-22 | CNY 43,92 | +%0,53 | CNY 42,83 | CNY 44,78 | CNY 42,60 | 65,39M |
| 2026-07-21 | CNY 43,69 | +%3,31 | CNY 40,99 | CNY 43,78 | CNY 40,44 | 75,27M |
| 2026-07-20 | CNY 42,29 | -%10,00 | CNY 46,01 | CNY 46,13 | CNY 42,29 | 76,15M |
| 2026-07-17 | CNY 46,99 | -%4,76 | CNY 48,45 | CNY 50,22 | CNY 46,99 | 67,21M |
| 2026-07-16 | CNY 49,34 | +%4,03 | CNY 46,45 | CNY 50,98 | CNY 45,15 | 84,88M |
| 2026-07-15 | CNY 47,43 | +%0,17 | CNY 47,94 | CNY 49,10 | CNY 47,02 | 75,48M |
| 2026-07-14 | CNY 47,35 | +%3,81 | CNY 45,88 | CNY 47,37 | CNY 44,75 | 52,55M |
| 2026-07-13 | CNY 45,61 | -%4,58 | CNY 47,24 | CNY 47,50 | CNY 44,92 | 59,90M |
| 2026-07-10 | CNY 47,80 | -%4,00 | CNY 49,00 | CNY 50,15 | CNY 47,77 | 68,83M |
| 2026-07-09 | CNY 49,79 | -%6,53 | CNY 52,33 | CNY 52,48 | CNY 47,94 | 96,08M |
| 2026-07-08 | CNY 53,27 | -%10,00 | CNY 58,26 | CNY 58,29 | CNY 53,27 | 66,82M |
| 2026-07-07 | CNY 59,19 | +%0,48 | CNY 59,50 | CNY 60,65 | CNY 58,54 | 46,24M |
| 2026-07-06 | CNY 58,91 | +%0,43 | CNY 58,97 | CNY 61,11 | CNY 58,00 | 51,32M |
| 2026-07-03 | CNY 58,66 | -%2,25 | CNY 61,00 | CNY 61,42 | CNY 58,63 | 49,16M |
| 2026-07-02 | CNY 60,01 | -%3,66 | CNY 62,00 | CNY 62,50 | CNY 59,83 | 54,40M |
| 2026-07-01 | CNY 62,29 | +%1,58 | CNY 61,80 | CNY 63,45 | CNY 59,42 | 69,42M |
| 2026-06-30 | CNY 61,32 | +%2,42 | CNY 59,90 | CNY 62,46 | CNY 59,13 | 58,07M |
| 2026-06-29 | CNY 59,87 | +%1,61 | CNY 58,20 | CNY 60,79 | CNY 56,79 | 60,12M |
| 2026-06-26 | CNY 58,92 | -%8,85 | CNY 64,10 | CNY 65,00 | CNY 58,89 | 88,08M |
| 2026-06-25 | CNY 64,64 | -%2,25 | CNY 66,00 | CNY 67,44 | CNY 64,03 | 84,70M |
| 2026-06-24 | CNY 66,13 | +%7,84 | CNY 61,32 | CNY 66,50 | CNY 60,71 | 96,97M |
| 2026-06-23 | CNY 61,32 | -%5,62 | CNY 64,53 | CNY 65,25 | CNY 61,03 | 69,38M |
| 2026-06-22 | CNY 64,97 | +%4,49 | CNY 59,05 | CNY 65,00 | CNY 58,58 | 93,45M |
| 2026-06-18 | CNY 62,18 | -%2,90 | CNY 62,82 | CNY 64,09 | CNY 61,61 | 74,69M |
| 2026-06-17 | CNY 64,04 | +%0,08 | CNY 64,49 | CNY 65,82 | CNY 63,60 | 70,77M |
| 2026-06-16 | CNY 63,99 | +%0,42 | CNY 63,14 | CNY 65,00 | CNY 62,00 | 79,50M |
| 2026-06-15 | CNY 63,72 | +%1,95 | CNY 62,99 | CNY 64,27 | CNY 61,85 | 93,02M |
| 2026-06-12 | CNY 62,50 | +%2,46 | CNY 61,00 | CNY 63,42 | CNY 60,15 | 99,03M |
| 2026-06-11 | CNY 61,00 | +%2,56 | CNY 59,26 | CNY 62,60 | CNY 58,66 | 92,67M |
| 2026-06-10 | CNY 59,48 | -%0,88 | CNY 59,50 | CNY 61,60 | CNY 58,47 | 70,80M |
| 2026-06-09 | CNY 60,01 | +%6,78 | CNY 57,00 | CNY 60,86 | CNY 55,70 | 73,95M |
| 2026-06-08 | CNY 56,20 | -%4,84 | CNY 58,00 | CNY 59,96 | CNY 54,87 | 57,35M |
| 2026-06-05 | CNY 59,06 | -%0,67 | CNY 59,46 | CNY 61,20 | CNY 57,81 | 57,41M |
| 2026-06-04 | CNY 59,46 | -%2,49 | CNY 60,53 | CNY 60,60 | CNY 59,17 | 43,09M |
| 2026-06-03 | CNY 60,98 | -%0,51 | CNY 60,50 | CNY 61,97 | CNY 60,04 | 43,21M |
| 2026-06-02 | CNY 61,29 | -%1,42 | CNY 62,07 | CNY 62,33 | CNY 59,28 | 54,81M |
| 2026-06-01 | CNY 62,17 | -%1,13 | CNY 62,88 | CNY 64,29 | CNY 62,05 | 44,91M |
| 2026-05-29 | CNY 62,88 | -%2,35 | CNY 64,71 | CNY 65,39 | CNY 62,62 | 48,81M |
| 2026-05-28 | CNY 64,39 | -%0,14 | CNY 65,62 | CNY 66,30 | CNY 62,50 | 53,76M |
| 2026-05-27 | CNY 64,48 | -%2,89 | CNY 66,47 | CNY 67,80 | CNY 64,20 | 59,54M |
| 2026-05-26 | CNY 66,40 | -%0,40 | CNY 66,00 | CNY 66,85 | CNY 64,20 | 49,81M |