Tianqi Lithium Corp. Class A 002466
SZSE · China · Process Industries
CNY 40.25-0.30 (-0.74%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40.25 | -0.74% | CNY 40.59 | CNY 40.90 | CNY 40.04 | 19.05M |
| 2026-09-29 | CNY 40.55 | +2.89% | CNY 39.69 | CNY 40.80 | CNY 39.60 | 27.92M |
| 2026-09-28 | CNY 39.41 | -3.64% | CNY 40.18 | CNY 40.37 | CNY 39.27 | 26.33M |
| 2026-09-24 | CNY 40.90 | -3.58% | CNY 42.00 | CNY 42.23 | CNY 40.90 | 23.77M |
| 2026-09-23 | CNY 42.42 | -1.62% | CNY 43.14 | CNY 43.15 | CNY 42.33 | 20.23M |
| 2026-09-22 | CNY 43.12 | -0.32% | CNY 43.23 | CNY 43.57 | CNY 42.90 | 25.73M |
| 2026-09-21 | CNY 43.26 | +1.17% | CNY 42.87 | CNY 43.34 | CNY 42.54 | 30.53M |
| 2026-09-18 | CNY 42.76 | +0.05% | CNY 43.08 | CNY 43.19 | CNY 42.37 | 25.99M |
| 2026-09-17 | CNY 42.74 | +0.92% | CNY 42.00 | CNY 42.95 | CNY 42.00 | 25.96M |
| 2026-09-16 | CNY 42.35 | +0.59% | CNY 42.10 | CNY 42.59 | CNY 41.08 | 28.88M |
| 2026-09-15 | CNY 42.10 | -2.02% | CNY 42.45 | CNY 42.75 | CNY 42.01 | 24.01M |
| 2026-09-14 | CNY 42.97 | -0.07% | CNY 42.58 | CNY 43.65 | CNY 42.42 | 19.35M |
| 2026-09-11 | CNY 43.00 | -3.78% | CNY 43.46 | CNY 43.68 | CNY 42.00 | 39.38M |
| 2026-09-10 | CNY 44.69 | -1.91% | CNY 45.20 | CNY 45.30 | CNY 44.48 | 20.45M |
| 2026-09-09 | CNY 45.56 | -0.07% | CNY 45.34 | CNY 45.79 | CNY 45.05 | 23.97M |
| 2026-09-08 | CNY 45.59 | +0.73% | CNY 45.50 | CNY 45.95 | CNY 45.28 | 25.27M |
| 2026-09-07 | CNY 45.26 | -0.20% | CNY 44.80 | CNY 45.51 | CNY 44.43 | 24.72M |
| 2026-09-04 | CNY 45.35 | -3.35% | CNY 46.80 | CNY 47.16 | CNY 45.01 | 44.26M |
| 2026-09-03 | CNY 46.92 | -0.34% | CNY 47.70 | CNY 47.98 | CNY 46.83 | 34.13M |
| 2026-09-02 | CNY 47.08 | -4.35% | CNY 48.30 | CNY 48.30 | CNY 46.85 | 44.26M |
| 2026-09-01 | CNY 49.22 | -1.36% | CNY 50.79 | CNY 50.80 | CNY 49.18 | 48.48M |
| 2026-08-31 | CNY 49.90 | -0.40% | CNY 50.20 | CNY 50.73 | CNY 48.81 | 58.17M |
| 2026-08-28 | CNY 50.10 | +3.88% | CNY 50.27 | CNY 50.98 | CNY 48.81 | 90.03M |
| 2026-08-27 | CNY 48.23 | +1.41% | CNY 47.55 | CNY 48.25 | CNY 46.89 | 33.93M |
| 2026-08-26 | CNY 47.56 | +1.17% | CNY 46.55 | CNY 48.42 | CNY 46.37 | 41.86M |
| 2026-08-25 | CNY 47.01 | -4.26% | CNY 49.10 | CNY 49.10 | CNY 46.60 | 54.98M |
| 2026-08-24 | CNY 49.10 | +1.49% | CNY 49.19 | CNY 50.88 | CNY 48.60 | 75.93M |
| 2026-08-21 | CNY 48.38 | +5.11% | CNY 45.90 | CNY 48.93 | CNY 45.80 | 66.10M |
| 2026-08-20 | CNY 46.03 | -0.22% | CNY 46.75 | CNY 46.97 | CNY 45.87 | 25.90M |
| 2026-08-19 | CNY 46.13 | -3.76% | CNY 47.05 | CNY 47.68 | CNY 46.04 | 35.77M |
| 2026-08-18 | CNY 47.93 | -1.82% | CNY 48.94 | CNY 49.16 | CNY 47.61 | 38.19M |
| 2026-08-17 | CNY 48.82 | +0.18% | CNY 48.96 | CNY 49.11 | CNY 48.11 | 38.52M |
| 2026-08-14 | CNY 48.73 | +2.03% | CNY 48.11 | CNY 49.11 | CNY 47.92 | 49.32M |
| 2026-08-13 | CNY 47.76 | -1.59% | CNY 48.23 | CNY 48.65 | CNY 47.51 | 47.70M |
| 2026-08-12 | CNY 48.53 | +0.91% | CNY 48.35 | CNY 49.80 | CNY 48.22 | 47.89M |
| 2026-08-11 | CNY 48.09 | -1.68% | CNY 48.61 | CNY 49.15 | CNY 48.03 | 40.45M |
| 2026-08-10 | CNY 48.91 | +2.17% | CNY 48.50 | CNY 49.79 | CNY 48.20 | 64.26M |
| 2026-08-07 | CNY 47.87 | +1.46% | CNY 47.69 | CNY 48.15 | CNY 46.53 | 52.58M |
| 2026-08-06 | CNY 47.18 | -1.24% | CNY 47.49 | CNY 47.90 | CNY 46.50 | 46.04M |
| 2026-08-05 | CNY 47.77 | +2.07% | CNY 46.96 | CNY 47.77 | CNY 46.62 | 49.48M |
| 2026-08-04 | CNY 46.80 | +2.30% | CNY 45.75 | CNY 46.98 | CNY 45.30 | 38.35M |
| 2026-08-03 | CNY 45.75 | +0.88% | CNY 44.53 | CNY 46.18 | CNY 43.80 | 38.62M |
| 2026-07-31 | CNY 45.35 | -0.24% | CNY 45.57 | CNY 46.53 | CNY 45.21 | 47.01M |
| 2026-07-30 | CNY 45.46 | -1.35% | CNY 45.70 | CNY 46.27 | CNY 44.95 | 42.56M |
| 2026-07-29 | CNY 46.08 | +3.69% | CNY 44.44 | CNY 46.93 | CNY 43.13 | 62.83M |
| 2026-07-28 | CNY 44.44 | -1.70% | CNY 44.50 | CNY 45.85 | CNY 44.09 | 36.52M |
| 2026-07-27 | CNY 45.21 | +3.03% | CNY 44.65 | CNY 45.40 | CNY 43.90 | 43.96M |
| 2026-07-24 | CNY 43.88 | -5.39% | CNY 45.01 | CNY 45.90 | CNY 43.88 | 54.99M |
| 2026-07-23 | CNY 46.38 | +5.60% | CNY 44.49 | CNY 46.99 | CNY 44.08 | 80.41M |
| 2026-07-22 | CNY 43.92 | +0.53% | CNY 42.83 | CNY 44.78 | CNY 42.60 | 65.39M |
| 2026-07-21 | CNY 43.69 | +3.31% | CNY 40.99 | CNY 43.78 | CNY 40.44 | 75.27M |
| 2026-07-20 | CNY 42.29 | -10.00% | CNY 46.01 | CNY 46.13 | CNY 42.29 | 76.15M |
| 2026-07-17 | CNY 46.99 | -4.76% | CNY 48.45 | CNY 50.22 | CNY 46.99 | 67.21M |
| 2026-07-16 | CNY 49.34 | +4.03% | CNY 46.45 | CNY 50.98 | CNY 45.15 | 84.88M |
| 2026-07-15 | CNY 47.43 | +0.17% | CNY 47.94 | CNY 49.10 | CNY 47.02 | 75.48M |
| 2026-07-14 | CNY 47.35 | +3.81% | CNY 45.88 | CNY 47.37 | CNY 44.75 | 52.55M |
| 2026-07-13 | CNY 45.61 | -4.58% | CNY 47.24 | CNY 47.50 | CNY 44.92 | 59.90M |
| 2026-07-10 | CNY 47.80 | -4.00% | CNY 49.00 | CNY 50.15 | CNY 47.77 | 68.83M |
| 2026-07-09 | CNY 49.79 | -6.53% | CNY 52.33 | CNY 52.48 | CNY 47.94 | 96.08M |
| 2026-07-08 | CNY 53.27 | -10.00% | CNY 58.26 | CNY 58.29 | CNY 53.27 | 66.82M |
| 2026-07-07 | CNY 59.19 | +0.48% | CNY 59.50 | CNY 60.65 | CNY 58.54 | 46.24M |
| 2026-07-06 | CNY 58.91 | +0.43% | CNY 58.97 | CNY 61.11 | CNY 58.00 | 51.32M |
| 2026-07-03 | CNY 58.66 | -2.25% | CNY 61.00 | CNY 61.42 | CNY 58.63 | 49.16M |
| 2026-07-02 | CNY 60.01 | -3.66% | CNY 62.00 | CNY 62.50 | CNY 59.83 | 54.40M |
| 2026-07-01 | CNY 62.29 | +1.58% | CNY 61.80 | CNY 63.45 | CNY 59.42 | 69.42M |
| 2026-06-30 | CNY 61.32 | +2.42% | CNY 59.90 | CNY 62.46 | CNY 59.13 | 58.07M |
| 2026-06-29 | CNY 59.87 | +1.61% | CNY 58.20 | CNY 60.79 | CNY 56.79 | 60.12M |
| 2026-06-26 | CNY 58.92 | -8.85% | CNY 64.10 | CNY 65.00 | CNY 58.89 | 88.08M |
| 2026-06-25 | CNY 64.64 | -2.25% | CNY 66.00 | CNY 67.44 | CNY 64.03 | 84.70M |
| 2026-06-24 | CNY 66.13 | +7.84% | CNY 61.32 | CNY 66.50 | CNY 60.71 | 96.97M |
| 2026-06-23 | CNY 61.32 | -5.62% | CNY 64.53 | CNY 65.25 | CNY 61.03 | 69.38M |
| 2026-06-22 | CNY 64.97 | +4.49% | CNY 59.05 | CNY 65.00 | CNY 58.58 | 93.45M |
| 2026-06-18 | CNY 62.18 | -2.90% | CNY 62.82 | CNY 64.09 | CNY 61.61 | 74.69M |
| 2026-06-17 | CNY 64.04 | +0.08% | CNY 64.49 | CNY 65.82 | CNY 63.60 | 70.77M |
| 2026-06-16 | CNY 63.99 | +0.42% | CNY 63.14 | CNY 65.00 | CNY 62.00 | 79.50M |
| 2026-06-15 | CNY 63.72 | +1.95% | CNY 62.99 | CNY 64.27 | CNY 61.85 | 93.02M |
| 2026-06-12 | CNY 62.50 | +2.46% | CNY 61.00 | CNY 63.42 | CNY 60.15 | 99.03M |
| 2026-06-11 | CNY 61.00 | +2.56% | CNY 59.26 | CNY 62.60 | CNY 58.66 | 92.67M |
| 2026-06-10 | CNY 59.48 | -0.88% | CNY 59.50 | CNY 61.60 | CNY 58.47 | 70.80M |
| 2026-06-09 | CNY 60.01 | +6.78% | CNY 57.00 | CNY 60.86 | CNY 55.70 | 73.95M |
| 2026-06-08 | CNY 56.20 | -4.84% | CNY 58.00 | CNY 59.96 | CNY 54.87 | 57.35M |
| 2026-06-05 | CNY 59.06 | -0.67% | CNY 59.46 | CNY 61.20 | CNY 57.81 | 57.41M |
| 2026-06-04 | CNY 59.46 | -2.49% | CNY 60.53 | CNY 60.60 | CNY 59.17 | 43.09M |
| 2026-06-03 | CNY 60.98 | -0.51% | CNY 60.50 | CNY 61.97 | CNY 60.04 | 43.21M |
| 2026-06-02 | CNY 61.29 | -1.42% | CNY 62.07 | CNY 62.33 | CNY 59.28 | 54.81M |
| 2026-06-01 | CNY 62.17 | -1.13% | CNY 62.88 | CNY 64.29 | CNY 62.05 | 44.91M |
| 2026-05-29 | CNY 62.88 | -2.35% | CNY 64.71 | CNY 65.39 | CNY 62.62 | 48.81M |
| 2026-05-28 | CNY 64.39 | -0.14% | CNY 65.62 | CNY 66.30 | CNY 62.50 | 53.76M |
| 2026-05-27 | CNY 64.48 | -2.89% | CNY 66.47 | CNY 67.80 | CNY 64.20 | 59.54M |
| 2026-05-26 | CNY 66.40 | -0.40% | CNY 66.00 | CNY 66.85 | CNY 64.20 | 49.81M |