002472 Geçmiş veriler - Zhejiang Shuanghuan Driveline Co., Ltd. Class A | Makkler

002472 Geçmiş veriler - Zhejiang Shuanghuan Driveline Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 38,09	-%1,58	CNY 38,57	CNY 38,79	CNY 38,02	13,16M
2026-09-29	CNY 38,70	-%0,23	CNY 38,61	CNY 39,05	CNY 37,89	17,70M
2026-09-28	CNY 38,79	-%0,39	CNY 39,04	CNY 39,43	CNY 38,47	19,39M
2026-09-24	CNY 38,94	+%3,62	CNY 37,41	CNY 39,49	CNY 37,30	38,00M
2026-09-23	CNY 37,58	-%0,45	CNY 37,74	CNY 37,75	CNY 37,07	10,36M
2026-09-22	CNY 37,75	-%0,40	CNY 37,81	CNY 38,11	CNY 37,58	12,54M
2026-09-21	CNY 37,90	+%4,61	CNY 36,44	CNY 38,39	CNY 36,35	27,94M
2026-09-18	CNY 36,23	-%0,19	CNY 36,95	CNY 37,00	CNY 36,03	14,42M
2026-09-17	CNY 36,30	+%1,85	CNY 35,64	CNY 36,60	CNY 35,50	19,46M
2026-09-16	CNY 35,64	-%1,60	CNY 36,30	CNY 36,40	CNY 35,48	17,51M
2026-09-15	CNY 36,22	+%1,74	CNY 35,48	CNY 36,80	CNY 34,92	26,13M
2026-09-14	CNY 35,60	+%2,77	CNY 34,40	CNY 35,64	CNY 34,19	18,60M
2026-09-11	CNY 34,64	-%4,49	CNY 36,16	CNY 36,19	CNY 34,13	28,07M
2026-09-10	CNY 36,27	-%2,55	CNY 36,92	CNY 36,95	CNY 36,08	12,22M
2026-09-09	CNY 37,22	+%0,43	CNY 37,08	CNY 37,44	CNY 36,68	16,26M
2026-09-08	CNY 37,06	-%1,49	CNY 37,72	CNY 37,82	CNY 36,89	20,79M
2026-09-07	CNY 37,62	-%1,13	CNY 38,22	CNY 38,95	CNY 37,12	52,55M
2026-09-04	CNY 38,05	+%7,43	CNY 38,95	CNY 38,96	CNY 38,00	82,27M
2026-09-03	CNY 35,42	+%1,34	CNY 35,20	CNY 35,78	CNY 34,96	11,85M
2026-09-02	CNY 34,95	-%1,05	CNY 35,00	CNY 35,13	CNY 34,75	10,19M
2026-09-01	CNY 35,32	-%0,54	CNY 35,61	CNY 36,13	CNY 35,20	10,09M
2026-08-31	CNY 35,51	-%0,53	CNY 35,30	CNY 35,68	CNY 35,05	12,25M
2026-08-28	CNY 35,70	-%0,25	CNY 35,78	CNY 36,18	CNY 35,63	11,86M
2026-08-27	CNY 35,79	+%0,53	CNY 35,50	CNY 35,87	CNY 35,35	12,84M
2026-08-26	CNY 35,60	-%0,28	CNY 35,36	CNY 35,80	CNY 35,09	12,01M
2026-08-25	CNY 35,70	+%1,33	CNY 34,98	CNY 35,93	CNY 34,96	10,82M
2026-08-24	CNY 35,23	-%2,36	CNY 36,08	CNY 36,15	CNY 35,02	13,76M
2026-08-21	CNY 36,08	+%0,45	CNY 35,50	CNY 36,15	CNY 35,19	13,16M
2026-08-20	CNY 35,92	-%1,05	CNY 36,50	CNY 36,70	CNY 35,70	18,33M
2026-08-19	CNY 36,30	-%9,05	CNY 39,41	CNY 39,48	CNY 36,16	37,28M
2026-08-18	CNY 39,91	+%3,26	CNY 38,86	CNY 39,94	CNY 38,22	42,92M
2026-08-17	CNY 38,65	+%2,01	CNY 38,18	CNY 38,68	CNY 37,70	16,65M
2026-08-14	CNY 37,89	-%0,97	CNY 38,22	CNY 38,79	CNY 37,38	18,28M
2026-08-13	CNY 38,26	-%1,24	CNY 38,95	CNY 39,55	CNY 38,25	20,99M
2026-08-12	CNY 38,74	-%0,92	CNY 38,90	CNY 39,30	CNY 38,58	18,08M
2026-08-11	CNY 39,10	+%1,53	CNY 38,21	CNY 39,80	CNY 37,84	31,62M
2026-08-10	CNY 38,51	-%1,96	CNY 39,58	CNY 39,66	CNY 38,29	18,79M
2026-08-07	CNY 39,28	+%0,36	CNY 39,28	CNY 39,55	CNY 38,16	24,23M
2026-08-06	CNY 39,14	-%1,46	CNY 39,35	CNY 39,87	CNY 38,81	23,85M
2026-08-05	CNY 39,72	+%2,27	CNY 38,86	CNY 39,96	CNY 38,45	29,10M
2026-08-04	CNY 38,84	-%0,03	CNY 38,80	CNY 39,13	CNY 38,22	23,76M
2026-08-03	CNY 38,85	+%1,12	CNY 38,43	CNY 39,79	CNY 38,28	30,84M
2026-07-31	CNY 38,42	+%7,65	CNY 36,99	CNY 39,08	CNY 36,92	40,49M
2026-07-30	CNY 35,69	-%1,41	CNY 35,79	CNY 36,10	CNY 34,75	26,05M
2026-07-29	CNY 36,20	+%1,60	CNY 35,63	CNY 36,59	CNY 35,01	23,80M
2026-07-28	CNY 35,63	-%2,01	CNY 35,85	CNY 36,61	CNY 35,50	17,57M
2026-07-27	CNY 36,36	+%2,83	CNY 35,38	CNY 36,37	CNY 35,38	17,27M
2026-07-24	CNY 35,36	-%3,57	CNY 35,49	CNY 36,18	CNY 35,08	19,58M
2026-07-23	CNY 36,67	-%0,76	CNY 36,29	CNY 36,73	CNY 35,86	19,76M
2026-07-22	CNY 36,95	-%1,91	CNY 37,50	CNY 37,69	CNY 36,54	26,41M
2026-07-21	CNY 37,67	+%4,03	CNY 36,44	CNY 37,80	CNY 36,20	33,47M
2026-07-20	CNY 36,21	-%4,21	CNY 38,39	CNY 38,67	CNY 35,00	40,19M
2026-07-17	CNY 37,80	-%9,07	CNY 41,31	CNY 41,66	CNY 37,58	50,09M
2026-07-16	CNY 41,57	-%1,93	CNY 41,30	CNY 43,49	CNY 40,23	42,51M
2026-07-15	CNY 42,39	%0,00	CNY 42,61	CNY 43,41	CNY 41,00	40,68M
2026-07-14	CNY 42,39	+%0,59	CNY 42,15	CNY 43,58	CNY 41,77	48,07M
2026-07-13	CNY 42,14	-%3,24	CNY 43,09	CNY 43,93	CNY 41,91	50,32M
2026-07-10	CNY 43,55	+%2,42	CNY 42,53	CNY 45,34	CNY 42,12	66,00M
2026-07-09	CNY 42,52	+%0,43	CNY 42,72	CNY 42,74	CNY 40,83	48,29M
2026-07-08	CNY 42,34	-%5,85	CNY 44,94	CNY 44,97	CNY 41,77	62,85M
2026-07-07	CNY 44,97	-%3,81	CNY 46,83	CNY 48,00	CNY 44,71	70,33M
2026-07-06	CNY 46,75	-%0,55	CNY 48,55	CNY 49,42	CNY 46,63	109,17M
2026-07-03	CNY 47,01	+%9,99	CNY 43,80	CNY 47,01	CNY 43,22	74,64M
2026-07-02	CNY 42,74	+%0,09	CNY 43,43	CNY 44,28	CNY 42,03	48,06M
2026-07-01	CNY 42,70	+%2,87	CNY 42,21	CNY 43,68	CNY 42,05	60,24M
2026-06-30	CNY 41,51	+%9,99	CNY 38,20	CNY 41,51	CNY 38,11	51,06M
2026-06-29	CNY 37,74	+%1,59	CNY 37,10	CNY 38,38	CNY 36,51	29,73M
2026-06-26	CNY 37,15	-%5,76	CNY 39,03	CNY 39,28	CNY 37,15	33,92M
2026-06-25	CNY 39,42	-%1,57	CNY 39,65	CNY 41,48	CNY 38,93	39,66M
2026-06-24	CNY 40,05	-%1,26	CNY 40,76	CNY 41,74	CNY 39,88	35,36M
2026-06-23	CNY 40,56	-%3,68	CNY 41,50	CNY 42,18	CNY 40,10	37,35M
2026-06-22	CNY 42,11	-%3,81	CNY 43,50	CNY 43,95	CNY 40,88	45,55M
2026-06-18	CNY 43,78	+%4,84	CNY 41,60	CNY 44,85	CNY 41,44	53,48M
2026-06-17	CNY 41,76	-%1,30	CNY 41,88	CNY 42,25	CNY 41,17	27,40M
2026-06-16	CNY 42,31	-%1,17	CNY 42,83	CNY 43,35	CNY 42,06	27,42M
2026-06-15	CNY 42,81	+%4,41	CNY 40,99	CNY 42,87	CNY 40,73	33,41M
2026-06-12	CNY 41,00	-%0,19	CNY 41,80	CNY 43,28	CNY 40,14	45,01M
2026-06-11	CNY 41,08	-%3,77	CNY 42,33	CNY 42,65	CNY 40,68	38,47M
2026-06-10	CNY 42,69	-%4,86	CNY 44,50	CNY 45,54	CNY 42,46	44,39M
2026-06-09	CNY 44,87	-%0,36	CNY 44,63	CNY 44,97	CNY 43,68	53,21M
2026-06-08	CNY 45,03	+%5,06	CNY 41,85	CNY 45,98	CNY 41,83	79,94M
2026-06-05	CNY 42,86	+%3,55	CNY 41,40	CNY 44,21	CNY 39,05	56,13M
2026-06-04	CNY 41,39	+%2,86	CNY 39,84	CNY 42,80	CNY 39,60	42,37M
2026-06-03	CNY 40,24	+%0,65	CNY 39,72	CNY 41,64	CNY 39,33	30,57M
2026-06-02	CNY 39,98	+%3,09	CNY 39,47	CNY 41,11	CNY 39,31	31,84M
2026-06-01	CNY 38,78	-%1,15	CNY 39,23	CNY 39,87	CNY 38,69	21,89M
2026-05-29	CNY 39,23	-%5,22	CNY 41,50	CNY 42,11	CNY 38,91	31,34M
2026-05-28	CNY 41,39	-%2,61	CNY 42,48	CNY 42,50	CNY 40,08	39,56M
2026-05-27	CNY 42,50	-%4,96	CNY 43,50	CNY 44,25	CNY 42,30	42,10M
2026-05-26	CNY 44,72	+%2,50	CNY 44,12	CNY 46,12	CNY 44,12	57,57M