Zhejiang Shuanghuan Driveline Co., Ltd. Class A 002472
SZSE · China · Producer Manufacturing
CNY 38.09-0.61 (-1.58%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 38.09 | -1.58% | CNY 38.57 | CNY 38.79 | CNY 38.02 | 13.16M |
| 2026-09-29 | CNY 38.70 | -0.23% | CNY 38.61 | CNY 39.05 | CNY 37.89 | 17.70M |
| 2026-09-28 | CNY 38.79 | -0.39% | CNY 39.04 | CNY 39.43 | CNY 38.47 | 19.39M |
| 2026-09-24 | CNY 38.94 | +3.62% | CNY 37.41 | CNY 39.49 | CNY 37.30 |
| 38.00M |
| 2026-09-23 | CNY 37.58 | -0.45% | CNY 37.74 | CNY 37.75 | CNY 37.07 | 10.36M |
| 2026-09-22 | CNY 37.75 | -0.40% | CNY 37.81 | CNY 38.11 | CNY 37.58 | 12.54M |
| 2026-09-21 | CNY 37.90 | +4.61% | CNY 36.44 | CNY 38.39 | CNY 36.35 | 27.94M |
| 2026-09-18 | CNY 36.23 | -0.19% | CNY 36.95 | CNY 37.00 | CNY 36.03 | 14.42M |
| 2026-09-17 | CNY 36.30 | +1.85% | CNY 35.64 | CNY 36.60 | CNY 35.50 | 19.46M |
| 2026-09-16 | CNY 35.64 | -1.60% | CNY 36.30 | CNY 36.40 | CNY 35.48 | 17.51M |
| 2026-09-15 | CNY 36.22 | +1.74% | CNY 35.48 | CNY 36.80 | CNY 34.92 | 26.13M |
| 2026-09-14 | CNY 35.60 | +2.77% | CNY 34.40 | CNY 35.64 | CNY 34.19 | 18.60M |
| 2026-09-11 | CNY 34.64 | -4.49% | CNY 36.16 | CNY 36.19 | CNY 34.13 | 28.07M |
| 2026-09-10 | CNY 36.27 | -2.55% | CNY 36.92 | CNY 36.95 | CNY 36.08 | 12.22M |
| 2026-09-09 | CNY 37.22 | +0.43% | CNY 37.08 | CNY 37.44 | CNY 36.68 | 16.26M |
| 2026-09-08 | CNY 37.06 | -1.49% | CNY 37.72 | CNY 37.82 | CNY 36.89 | 20.79M |
| 2026-09-07 | CNY 37.62 | -1.13% | CNY 38.22 | CNY 38.95 | CNY 37.12 | 52.55M |
| 2026-09-04 | CNY 38.05 | +7.43% | CNY 38.95 | CNY 38.96 | CNY 38.00 | 82.27M |
| 2026-09-03 | CNY 35.42 | +1.34% | CNY 35.20 | CNY 35.78 | CNY 34.96 | 11.85M |
| 2026-09-02 | CNY 34.95 | -1.05% | CNY 35.00 | CNY 35.13 | CNY 34.75 | 10.19M |
| 2026-09-01 | CNY 35.32 | -0.54% | CNY 35.61 | CNY 36.13 | CNY 35.20 | 10.09M |
| 2026-08-31 | CNY 35.51 | -0.53% | CNY 35.30 | CNY 35.68 | CNY 35.05 | 12.25M |
| 2026-08-28 | CNY 35.70 | -0.25% | CNY 35.78 | CNY 36.18 | CNY 35.63 | 11.86M |
| 2026-08-27 | CNY 35.79 | +0.53% | CNY 35.50 | CNY 35.87 | CNY 35.35 | 12.84M |
| 2026-08-26 | CNY 35.60 | -0.28% | CNY 35.36 | CNY 35.80 | CNY 35.09 | 12.01M |
| 2026-08-25 | CNY 35.70 | +1.33% | CNY 34.98 | CNY 35.93 | CNY 34.96 | 10.82M |
| 2026-08-24 | CNY 35.23 | -2.36% | CNY 36.08 | CNY 36.15 | CNY 35.02 | 13.76M |
| 2026-08-21 | CNY 36.08 | +0.45% | CNY 35.50 | CNY 36.15 | CNY 35.19 | 13.16M |
| 2026-08-20 | CNY 35.92 | -1.05% | CNY 36.50 | CNY 36.70 | CNY 35.70 | 18.33M |
| 2026-08-19 | CNY 36.30 | -9.05% | CNY 39.41 | CNY 39.48 | CNY 36.16 | 37.28M |
| 2026-08-18 | CNY 39.91 | +3.26% | CNY 38.86 | CNY 39.94 | CNY 38.22 | 42.92M |
| 2026-08-17 | CNY 38.65 | +2.01% | CNY 38.18 | CNY 38.68 | CNY 37.70 | 16.65M |
| 2026-08-14 | CNY 37.89 | -0.97% | CNY 38.22 | CNY 38.79 | CNY 37.38 | 18.28M |
| 2026-08-13 | CNY 38.26 | -1.24% | CNY 38.95 | CNY 39.55 | CNY 38.25 | 20.99M |
| 2026-08-12 | CNY 38.74 | -0.92% | CNY 38.90 | CNY 39.30 | CNY 38.58 | 18.08M |
| 2026-08-11 | CNY 39.10 | +1.53% | CNY 38.21 | CNY 39.80 | CNY 37.84 | 31.62M |
| 2026-08-10 | CNY 38.51 | -1.96% | CNY 39.58 | CNY 39.66 | CNY 38.29 | 18.79M |
| 2026-08-07 | CNY 39.28 | +0.36% | CNY 39.28 | CNY 39.55 | CNY 38.16 | 24.23M |
| 2026-08-06 | CNY 39.14 | -1.46% | CNY 39.35 | CNY 39.87 | CNY 38.81 | 23.85M |
| 2026-08-05 | CNY 39.72 | +2.27% | CNY 38.86 | CNY 39.96 | CNY 38.45 | 29.10M |
| 2026-08-04 | CNY 38.84 | -0.03% | CNY 38.80 | CNY 39.13 | CNY 38.22 | 23.76M |
| 2026-08-03 | CNY 38.85 | +1.12% | CNY 38.43 | CNY 39.79 | CNY 38.28 | 30.84M |
| 2026-07-31 | CNY 38.42 | +7.65% | CNY 36.99 | CNY 39.08 | CNY 36.92 | 40.49M |
| 2026-07-30 | CNY 35.69 | -1.41% | CNY 35.79 | CNY 36.10 | CNY 34.75 | 26.05M |
| 2026-07-29 | CNY 36.20 | +1.60% | CNY 35.63 | CNY 36.59 | CNY 35.01 | 23.80M |
| 2026-07-28 | CNY 35.63 | -2.01% | CNY 35.85 | CNY 36.61 | CNY 35.50 | 17.57M |
| 2026-07-27 | CNY 36.36 | +2.83% | CNY 35.38 | CNY 36.37 | CNY 35.38 | 17.27M |
| 2026-07-24 | CNY 35.36 | -3.57% | CNY 35.49 | CNY 36.18 | CNY 35.08 | 19.58M |
| 2026-07-23 | CNY 36.67 | -0.76% | CNY 36.29 | CNY 36.73 | CNY 35.86 | 19.76M |
| 2026-07-22 | CNY 36.95 | -1.91% | CNY 37.50 | CNY 37.69 | CNY 36.54 | 26.41M |
| 2026-07-21 | CNY 37.67 | +4.03% | CNY 36.44 | CNY 37.80 | CNY 36.20 | 33.47M |
| 2026-07-20 | CNY 36.21 | -4.21% | CNY 38.39 | CNY 38.67 | CNY 35.00 | 40.19M |
| 2026-07-17 | CNY 37.80 | -9.07% | CNY 41.31 | CNY 41.66 | CNY 37.58 | 50.09M |
| 2026-07-16 | CNY 41.57 | -1.93% | CNY 41.30 | CNY 43.49 | CNY 40.23 | 42.51M |
| 2026-07-15 | CNY 42.39 | 0.00% | CNY 42.61 | CNY 43.41 | CNY 41.00 | 40.68M |
| 2026-07-14 | CNY 42.39 | +0.59% | CNY 42.15 | CNY 43.58 | CNY 41.77 | 48.07M |
| 2026-07-13 | CNY 42.14 | -3.24% | CNY 43.09 | CNY 43.93 | CNY 41.91 | 50.32M |
| 2026-07-10 | CNY 43.55 | +2.42% | CNY 42.53 | CNY 45.34 | CNY 42.12 | 66.00M |
| 2026-07-09 | CNY 42.52 | +0.43% | CNY 42.72 | CNY 42.74 | CNY 40.83 | 48.29M |
| 2026-07-08 | CNY 42.34 | -5.85% | CNY 44.94 | CNY 44.97 | CNY 41.77 | 62.85M |
| 2026-07-07 | CNY 44.97 | -3.81% | CNY 46.83 | CNY 48.00 | CNY 44.71 | 70.33M |
| 2026-07-06 | CNY 46.75 | -0.55% | CNY 48.55 | CNY 49.42 | CNY 46.63 | 109.17M |
| 2026-07-03 | CNY 47.01 | +9.99% | CNY 43.80 | CNY 47.01 | CNY 43.22 | 74.64M |
| 2026-07-02 | CNY 42.74 | +0.09% | CNY 43.43 | CNY 44.28 | CNY 42.03 | 48.06M |
| 2026-07-01 | CNY 42.70 | +2.87% | CNY 42.21 | CNY 43.68 | CNY 42.05 | 60.24M |
| 2026-06-30 | CNY 41.51 | +9.99% | CNY 38.20 | CNY 41.51 | CNY 38.11 | 51.06M |
| 2026-06-29 | CNY 37.74 | +1.59% | CNY 37.10 | CNY 38.38 | CNY 36.51 | 29.73M |
| 2026-06-26 | CNY 37.15 | -5.76% | CNY 39.03 | CNY 39.28 | CNY 37.15 | 33.92M |
| 2026-06-25 | CNY 39.42 | -1.57% | CNY 39.65 | CNY 41.48 | CNY 38.93 | 39.66M |
| 2026-06-24 | CNY 40.05 | -1.26% | CNY 40.76 | CNY 41.74 | CNY 39.88 | 35.36M |
| 2026-06-23 | CNY 40.56 | -3.68% | CNY 41.50 | CNY 42.18 | CNY 40.10 | 37.35M |
| 2026-06-22 | CNY 42.11 | -3.81% | CNY 43.50 | CNY 43.95 | CNY 40.88 | 45.55M |
| 2026-06-18 | CNY 43.78 | +4.84% | CNY 41.60 | CNY 44.85 | CNY 41.44 | 53.48M |
| 2026-06-17 | CNY 41.76 | -1.30% | CNY 41.88 | CNY 42.25 | CNY 41.17 | 27.40M |
| 2026-06-16 | CNY 42.31 | -1.17% | CNY 42.83 | CNY 43.35 | CNY 42.06 | 27.42M |
| 2026-06-15 | CNY 42.81 | +4.41% | CNY 40.99 | CNY 42.87 | CNY 40.73 | 33.41M |
| 2026-06-12 | CNY 41.00 | -0.19% | CNY 41.80 | CNY 43.28 | CNY 40.14 | 45.01M |
| 2026-06-11 | CNY 41.08 | -3.77% | CNY 42.33 | CNY 42.65 | CNY 40.68 | 38.47M |
| 2026-06-10 | CNY 42.69 | -4.86% | CNY 44.50 | CNY 45.54 | CNY 42.46 | 44.39M |
| 2026-06-09 | CNY 44.87 | -0.36% | CNY 44.63 | CNY 44.97 | CNY 43.68 | 53.21M |
| 2026-06-08 | CNY 45.03 | +5.06% | CNY 41.85 | CNY 45.98 | CNY 41.83 | 79.94M |
| 2026-06-05 | CNY 42.86 | +3.55% | CNY 41.40 | CNY 44.21 | CNY 39.05 | 56.13M |
| 2026-06-04 | CNY 41.39 | +2.86% | CNY 39.84 | CNY 42.80 | CNY 39.60 | 42.37M |
| 2026-06-03 | CNY 40.24 | +0.65% | CNY 39.72 | CNY 41.64 | CNY 39.33 | 30.57M |
| 2026-06-02 | CNY 39.98 | +3.09% | CNY 39.47 | CNY 41.11 | CNY 39.31 | 31.84M |
| 2026-06-01 | CNY 38.78 | -1.15% | CNY 39.23 | CNY 39.87 | CNY 38.69 | 21.89M |
| 2026-05-29 | CNY 39.23 | -5.22% | CNY 41.50 | CNY 42.11 | CNY 38.91 | 31.34M |
| 2026-05-28 | CNY 41.39 | -2.61% | CNY 42.48 | CNY 42.50 | CNY 40.08 | 39.56M |
| 2026-05-27 | CNY 42.50 | -4.96% | CNY 43.50 | CNY 44.25 | CNY 42.30 | 42.10M |
| 2026-05-26 | CNY 44.72 | +2.50% | CNY 44.12 | CNY 46.12 | CNY 44.12 | 57.57M |