Yotrio Group Co., Ltd Class A 002489
SZSE · Çin · Dayanıklı Tüketim Malları
CNY 2,88-0,02 (-%0,69)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,88 | -%0,69 | CNY 2,91 | CNY 2,94 | CNY 2,85 | 22,25M |
| 2026-09-29 | CNY 2,90 | -%0,68 | CNY 2,89 | CNY 2,94 | CNY 2,89 | 20,24M |
| 2026-09-28 | CNY 2,92 | -%3,95 | CNY 3,06 | CNY 3,09 | CNY 2,84 | 45,37M |
| 2026-09-24 | CNY 3,04 | %0,00 | CNY 3,05 | CNY 3,11 | CNY 3,02 |
| 28,49M |
| 2026-09-23 | CNY 3,04 | -%1,30 | CNY 3,09 | CNY 3,12 | CNY 3,04 | 27,40M |
| 2026-09-22 | CNY 3,08 | -%1,28 | CNY 3,10 | CNY 3,15 | CNY 3,03 | 41,77M |
| 2026-09-21 | CNY 3,12 | -%0,32 | CNY 3,15 | CNY 3,19 | CNY 3,09 | 46,16M |
| 2026-09-18 | CNY 3,13 | +%2,96 | CNY 3,04 | CNY 3,17 | CNY 3,00 | 63,63M |
| 2026-09-17 | CNY 3,04 | %0,00 | CNY 3,01 | CNY 3,07 | CNY 2,96 | 85,66M |
| 2026-09-16 | CNY 3,04 | +%10,14 | CNY 2,75 | CNY 3,04 | CNY 2,74 | 83,35M |
| 2026-09-15 | CNY 2,76 | -%2,82 | CNY 2,84 | CNY 2,84 | CNY 2,76 | 17,31M |
| 2026-09-14 | CNY 2,84 | +%1,43 | CNY 2,80 | CNY 2,87 | CNY 2,79 | 19,66M |
| 2026-09-11 | CNY 2,80 | -%1,41 | CNY 2,84 | CNY 2,84 | CNY 2,75 | 22,87M |
| 2026-09-10 | CNY 2,84 | -%0,35 | CNY 2,84 | CNY 2,85 | CNY 2,81 | 14,48M |
| 2026-09-09 | CNY 2,85 | -%0,70 | CNY 2,87 | CNY 2,87 | CNY 2,82 | 13,90M |
| 2026-09-08 | CNY 2,87 | +%2,50 | CNY 2,80 | CNY 2,87 | CNY 2,79 | 20,43M |
| 2026-09-07 | CNY 2,80 | %0,00 | CNY 2,79 | CNY 2,82 | CNY 2,78 | 11,68M |
| 2026-09-04 | CNY 2,80 | +%0,36 | CNY 2,79 | CNY 2,83 | CNY 2,78 | 13,14M |
| 2026-09-03 | CNY 2,79 | -%1,41 | CNY 2,82 | CNY 2,86 | CNY 2,78 | 15,95M |
| 2026-09-02 | CNY 2,83 | -%1,05 | CNY 2,85 | CNY 2,86 | CNY 2,80 | 16,40M |
| 2026-09-01 | CNY 2,86 | +%1,42 | CNY 2,82 | CNY 2,88 | CNY 2,81 | 21,99M |
| 2026-08-31 | CNY 2,82 | -%0,35 | CNY 2,82 | CNY 2,85 | CNY 2,80 | 18,44M |
| 2026-08-28 | CNY 2,83 | +%0,71 | CNY 2,79 | CNY 2,85 | CNY 2,78 | 19,09M |
| 2026-08-27 | CNY 2,81 | %0,00 | CNY 2,83 | CNY 2,83 | CNY 2,78 | 15,25M |
| 2026-08-26 | CNY 2,81 | -%0,71 | CNY 2,83 | CNY 2,86 | CNY 2,80 | 18,13M |
| 2026-08-25 | CNY 2,83 | +%2,54 | CNY 2,75 | CNY 2,83 | CNY 2,74 | 24,28M |
| 2026-08-24 | CNY 2,76 | +%1,85 | CNY 2,71 | CNY 2,82 | CNY 2,70 | 27,33M |
| 2026-08-21 | CNY 2,71 | -%0,37 | CNY 2,71 | CNY 2,73 | CNY 2,67 | 12,82M |
| 2026-08-20 | CNY 2,72 | +%2,64 | CNY 2,68 | CNY 2,73 | CNY 2,67 | 21,94M |
| 2026-08-19 | CNY 2,65 | -%3,99 | CNY 2,73 | CNY 2,75 | CNY 2,64 | 24,12M |
| 2026-08-18 | CNY 2,76 | %0,00 | CNY 2,81 | CNY 2,83 | CNY 2,73 | 32,65M |
| 2026-08-17 | CNY 2,76 | +%1,47 | CNY 2,72 | CNY 2,78 | CNY 2,69 | 21,40M |
| 2026-08-14 | CNY 2,72 | -%0,73 | CNY 2,74 | CNY 2,75 | CNY 2,70 | 21,55M |
| 2026-08-13 | CNY 2,74 | -%1,44 | CNY 2,78 | CNY 2,79 | CNY 2,73 | 25,05M |
| 2026-08-12 | CNY 2,78 | +%1,46 | CNY 2,74 | CNY 2,79 | CNY 2,72 | 21,37M |
| 2026-08-11 | CNY 2,74 | -%0,72 | CNY 2,76 | CNY 2,77 | CNY 2,71 | 17,86M |
| 2026-08-10 | CNY 2,76 | +%2,22 | CNY 2,70 | CNY 2,77 | CNY 2,69 | 25,37M |
| 2026-08-07 | CNY 2,70 | -%1,10 | CNY 2,73 | CNY 2,73 | CNY 2,65 | 23,88M |
| 2026-08-06 | CNY 2,73 | -%0,73 | CNY 2,75 | CNY 2,76 | CNY 2,69 | 17,33M |
| 2026-08-05 | CNY 2,75 | -%0,72 | CNY 2,78 | CNY 2,78 | CNY 2,73 | 17,80M |
| 2026-08-04 | CNY 2,77 | %0,00 | CNY 2,77 | CNY 2,79 | CNY 2,74 | 21,26M |
| 2026-08-03 | CNY 2,77 | +%2,59 | CNY 2,70 | CNY 2,77 | CNY 2,70 | 24,14M |
| 2026-07-31 | CNY 2,70 | +%1,50 | CNY 2,68 | CNY 2,71 | CNY 2,65 | 21,72M |
| 2026-07-30 | CNY 2,66 | %0,00 | CNY 2,65 | CNY 2,71 | CNY 2,63 | 21,91M |
| 2026-07-29 | CNY 2,66 | +%2,31 | CNY 2,59 | CNY 2,68 | CNY 2,58 | 31,04M |
| 2026-07-28 | CNY 2,60 | -%1,52 | CNY 2,64 | CNY 2,67 | CNY 2,58 | 32,78M |
| 2026-07-27 | CNY 2,64 | +%2,33 | CNY 2,57 | CNY 2,65 | CNY 2,55 | 15,88M |
| 2026-07-24 | CNY 2,58 | -%3,73 | CNY 2,66 | CNY 2,67 | CNY 2,57 | 17,97M |
| 2026-07-23 | CNY 2,68 | +%4,69 | CNY 2,59 | CNY 2,68 | CNY 2,57 | 24,44M |
| 2026-07-22 | CNY 2,56 | -%2,29 | CNY 2,59 | CNY 2,63 | CNY 2,54 | 19,10M |
| 2026-07-21 | CNY 2,62 | -%1,13 | CNY 2,65 | CNY 2,67 | CNY 2,59 | 23,54M |
| 2026-07-20 | CNY 2,65 | -%0,38 | CNY 2,68 | CNY 2,72 | CNY 2,62 | 27,24M |
| 2026-07-17 | CNY 2,66 | -%3,62 | CNY 2,76 | CNY 2,79 | CNY 2,64 | 25,12M |
| 2026-07-16 | CNY 2,76 | +%0,73 | CNY 2,73 | CNY 2,82 | CNY 2,72 | 22,54M |
| 2026-07-15 | CNY 2,74 | +%1,86 | CNY 2,68 | CNY 2,80 | CNY 2,66 | 32,72M |
| 2026-07-14 | CNY 2,69 | +%0,75 | CNY 2,62 | CNY 2,70 | CNY 2,50 | 34,97M |
| 2026-07-13 | CNY 2,67 | -%2,91 | CNY 2,74 | CNY 2,75 | CNY 2,64 | 28,31M |
| 2026-07-10 | CNY 2,75 | +%0,36 | CNY 2,72 | CNY 2,80 | CNY 2,69 | 24,49M |
| 2026-07-09 | CNY 2,74 | +%0,37 | CNY 2,71 | CNY 2,75 | CNY 2,67 | 18,15M |
| 2026-07-08 | CNY 2,73 | -%1,09 | CNY 2,76 | CNY 2,77 | CNY 2,70 | 15,05M |
| 2026-07-07 | CNY 2,76 | -%2,47 | CNY 2,80 | CNY 2,82 | CNY 2,74 | 16,24M |
| 2026-07-06 | CNY 2,83 | -%0,35 | CNY 2,86 | CNY 2,86 | CNY 2,80 | 18,64M |
| 2026-07-03 | CNY 2,84 | +%1,79 | CNY 2,79 | CNY 2,86 | CNY 2,79 | 24,40M |
| 2026-07-02 | CNY 2,79 | +%0,72 | CNY 2,76 | CNY 2,83 | CNY 2,75 | 26,72M |
| 2026-07-01 | CNY 2,77 | +%2,21 | CNY 2,71 | CNY 2,80 | CNY 2,67 | 26,72M |
| 2026-06-30 | CNY 2,71 | -%2,52 | CNY 2,77 | CNY 2,81 | CNY 2,69 | 27,99M |
| 2026-06-29 | CNY 2,78 | +%1,46 | CNY 2,75 | CNY 2,80 | CNY 2,64 | 31,91M |
| 2026-06-26 | CNY 2,74 | -%2,14 | CNY 2,79 | CNY 2,81 | CNY 2,70 | 30,50M |
| 2026-06-25 | CNY 2,80 | -%1,06 | CNY 2,81 | CNY 2,84 | CNY 2,75 | 28,82M |
| 2026-06-24 | CNY 2,83 | -%4,07 | CNY 2,92 | CNY 2,94 | CNY 2,82 | 30,72M |
| 2026-06-23 | CNY 2,95 | +%0,34 | CNY 2,91 | CNY 3,01 | CNY 2,90 | 32,52M |
| 2026-06-22 | CNY 2,94 | -%3,29 | CNY 3,00 | CNY 3,02 | CNY 2,88 | 43,17M |
| 2026-06-18 | CNY 3,04 | -%5,00 | CNY 3,18 | CNY 3,18 | CNY 3,03 | 39,75M |
| 2026-06-17 | CNY 3,20 | +%0,63 | CNY 3,16 | CNY 3,30 | CNY 3,15 | 45,47M |
| 2026-06-16 | CNY 3,18 | -%1,55 | CNY 3,23 | CNY 3,23 | CNY 3,14 | 34,34M |
| 2026-06-15 | CNY 3,23 | -%1,52 | CNY 3,30 | CNY 3,36 | CNY 3,20 | 53,33M |
| 2026-06-12 | CNY 3,28 | -%1,80 | CNY 3,35 | CNY 3,38 | CNY 3,26 | 44,65M |
| 2026-06-11 | CNY 3,34 | -%2,62 | CNY 3,40 | CNY 3,59 | CNY 3,32 | 60,71M |
| 2026-06-10 | CNY 3,43 | -%1,44 | CNY 3,47 | CNY 3,58 | CNY 3,36 | 51,94M |
| 2026-06-09 | CNY 3,48 | -%1,42 | CNY 3,58 | CNY 3,58 | CNY 3,45 | 28,38M |
| 2026-06-08 | CNY 3,53 | -%3,29 | CNY 3,55 | CNY 3,64 | CNY 3,48 | 41,95M |
| 2026-06-05 | CNY 3,65 | -%1,35 | CNY 3,70 | CNY 3,76 | CNY 3,54 | 42,65M |
| 2026-06-04 | CNY 3,70 | -%2,89 | CNY 3,80 | CNY 3,86 | CNY 3,67 | 39,54M |
| 2026-06-03 | CNY 3,81 | -%3,79 | CNY 3,90 | CNY 3,97 | CNY 3,79 | 48,85M |
| 2026-06-02 | CNY 3,96 | +%0,25 | CNY 3,99 | CNY 4,04 | CNY 3,76 | 82,08M |
| 2026-06-01 | CNY 3,95 | +%4,77 | CNY 3,85 | CNY 4,06 | CNY 3,85 | 72,99M |
| 2026-05-29 | CNY 3,77 | -%1,82 | CNY 3,86 | CNY 3,93 | CNY 3,75 | 57,36M |
| 2026-05-28 | CNY 3,84 | +%3,23 | CNY 3,73 | CNY 4,01 | CNY 3,71 | 77,15M |
| 2026-05-27 | CNY 3,72 | -%4,62 | CNY 3,88 | CNY 3,89 | CNY 3,70 | 52,06M |
| 2026-05-26 | CNY 3,90 | +%1,56 | CNY 3,82 | CNY 4,09 | CNY 3,73 | 89,48M |