Yotrio Group Co., Ltd Class A 002489
SZSE · China · Consumer Durables
CNY 2.88-0.02 (-0.69%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.88 | -0.69% | CNY 2.91 | CNY 2.94 | CNY 2.85 | 22.25M |
| 2026-09-29 | CNY 2.90 | -0.68% | CNY 2.89 | CNY 2.94 | CNY 2.89 | 20.24M |
| 2026-09-28 | CNY 2.92 | -3.95% | CNY 3.06 | CNY 3.09 | CNY 2.84 | 45.37M |
| 2026-09-24 | CNY 3.04 | 0.00% | CNY 3.05 | CNY 3.11 | CNY 3.02 | 28.49M |
| 2026-09-23 | CNY 3.04 | -1.30% | CNY 3.09 | CNY 3.12 | CNY 3.04 | 27.40M |
| 2026-09-22 | CNY 3.08 | -1.28% | CNY 3.10 | CNY 3.15 | CNY 3.03 | 41.77M |
| 2026-09-21 | CNY 3.12 | -0.32% | CNY 3.15 | CNY 3.19 | CNY 3.09 | 46.16M |
| 2026-09-18 | CNY 3.13 | +2.96% | CNY 3.04 | CNY 3.17 | CNY 3.00 | 63.63M |
| 2026-09-17 | CNY 3.04 | 0.00% | CNY 3.01 | CNY 3.07 | CNY 2.96 | 85.66M |
| 2026-09-16 | CNY 3.04 | +10.14% | CNY 2.75 | CNY 3.04 | CNY 2.74 | 83.35M |
| 2026-09-15 | CNY 2.76 | -2.82% | CNY 2.84 | CNY 2.84 | CNY 2.76 | 17.31M |
| 2026-09-14 | CNY 2.84 | +1.43% | CNY 2.80 | CNY 2.87 | CNY 2.79 | 19.66M |
| 2026-09-11 | CNY 2.80 | -1.41% | CNY 2.84 | CNY 2.84 | CNY 2.75 | 22.87M |
| 2026-09-10 | CNY 2.84 | -0.35% | CNY 2.84 | CNY 2.85 | CNY 2.81 | 14.48M |
| 2026-09-09 | CNY 2.85 | -0.70% | CNY 2.87 | CNY 2.87 | CNY 2.82 | 13.90M |
| 2026-09-08 | CNY 2.87 | +2.50% | CNY 2.80 | CNY 2.87 | CNY 2.79 | 20.43M |
| 2026-09-07 | CNY 2.80 | 0.00% | CNY 2.79 | CNY 2.82 | CNY 2.78 | 11.68M |
| 2026-09-04 | CNY 2.80 | +0.36% | CNY 2.79 | CNY 2.83 | CNY 2.78 | 13.14M |
| 2026-09-03 | CNY 2.79 | -1.41% | CNY 2.82 | CNY 2.86 | CNY 2.78 | 15.95M |
| 2026-09-02 | CNY 2.83 | -1.05% | CNY 2.85 | CNY 2.86 | CNY 2.80 | 16.40M |
| 2026-09-01 | CNY 2.86 | +1.42% | CNY 2.82 | CNY 2.88 | CNY 2.81 | 21.99M |
| 2026-08-31 | CNY 2.82 | -0.35% | CNY 2.82 | CNY 2.85 | CNY 2.80 | 18.44M |
| 2026-08-28 | CNY 2.83 | +0.71% | CNY 2.79 | CNY 2.85 | CNY 2.78 | 19.09M |
| 2026-08-27 | CNY 2.81 | 0.00% | CNY 2.83 | CNY 2.83 | CNY 2.78 | 15.25M |
| 2026-08-26 | CNY 2.81 | -0.71% | CNY 2.83 | CNY 2.86 | CNY 2.80 | 18.13M |
| 2026-08-25 | CNY 2.83 | +2.54% | CNY 2.75 | CNY 2.83 | CNY 2.74 | 24.28M |
| 2026-08-24 | CNY 2.76 | +1.85% | CNY 2.71 | CNY 2.82 | CNY 2.70 | 27.33M |
| 2026-08-21 | CNY 2.71 | -0.37% | CNY 2.71 | CNY 2.73 | CNY 2.67 | 12.82M |
| 2026-08-20 | CNY 2.72 | +2.64% | CNY 2.68 | CNY 2.73 | CNY 2.67 | 21.94M |
| 2026-08-19 | CNY 2.65 | -3.99% | CNY 2.73 | CNY 2.75 | CNY 2.64 | 24.12M |
| 2026-08-18 | CNY 2.76 | 0.00% | CNY 2.81 | CNY 2.83 | CNY 2.73 | 32.65M |
| 2026-08-17 | CNY 2.76 | +1.47% | CNY 2.72 | CNY 2.78 | CNY 2.69 | 21.40M |
| 2026-08-14 | CNY 2.72 | -0.73% | CNY 2.74 | CNY 2.75 | CNY 2.70 | 21.55M |
| 2026-08-13 | CNY 2.74 | -1.44% | CNY 2.78 | CNY 2.79 | CNY 2.73 | 25.05M |
| 2026-08-12 | CNY 2.78 | +1.46% | CNY 2.74 | CNY 2.79 | CNY 2.72 | 21.37M |
| 2026-08-11 | CNY 2.74 | -0.72% | CNY 2.76 | CNY 2.77 | CNY 2.71 | 17.86M |
| 2026-08-10 | CNY 2.76 | +2.22% | CNY 2.70 | CNY 2.77 | CNY 2.69 | 25.37M |
| 2026-08-07 | CNY 2.70 | -1.10% | CNY 2.73 | CNY 2.73 | CNY 2.65 | 23.88M |
| 2026-08-06 | CNY 2.73 | -0.73% | CNY 2.75 | CNY 2.76 | CNY 2.69 | 17.33M |
| 2026-08-05 | CNY 2.75 | -0.72% | CNY 2.78 | CNY 2.78 | CNY 2.73 | 17.80M |
| 2026-08-04 | CNY 2.77 | 0.00% | CNY 2.77 | CNY 2.79 | CNY 2.74 | 21.26M |
| 2026-08-03 | CNY 2.77 | +2.59% | CNY 2.70 | CNY 2.77 | CNY 2.70 | 24.14M |
| 2026-07-31 | CNY 2.70 | +1.50% | CNY 2.68 | CNY 2.71 | CNY 2.65 | 21.72M |
| 2026-07-30 | CNY 2.66 | 0.00% | CNY 2.65 | CNY 2.71 | CNY 2.63 | 21.91M |
| 2026-07-29 | CNY 2.66 | +2.31% | CNY 2.59 | CNY 2.68 | CNY 2.58 | 31.04M |
| 2026-07-28 | CNY 2.60 | -1.52% | CNY 2.64 | CNY 2.67 | CNY 2.58 | 32.78M |
| 2026-07-27 | CNY 2.64 | +2.33% | CNY 2.57 | CNY 2.65 | CNY 2.55 | 15.88M |
| 2026-07-24 | CNY 2.58 | -3.73% | CNY 2.66 | CNY 2.67 | CNY 2.57 | 17.97M |
| 2026-07-23 | CNY 2.68 | +4.69% | CNY 2.59 | CNY 2.68 | CNY 2.57 | 24.44M |
| 2026-07-22 | CNY 2.56 | -2.29% | CNY 2.59 | CNY 2.63 | CNY 2.54 | 19.10M |
| 2026-07-21 | CNY 2.62 | -1.13% | CNY 2.65 | CNY 2.67 | CNY 2.59 | 23.54M |
| 2026-07-20 | CNY 2.65 | -0.38% | CNY 2.68 | CNY 2.72 | CNY 2.62 | 27.24M |
| 2026-07-17 | CNY 2.66 | -3.62% | CNY 2.76 | CNY 2.79 | CNY 2.64 | 25.12M |
| 2026-07-16 | CNY 2.76 | +0.73% | CNY 2.73 | CNY 2.82 | CNY 2.72 | 22.54M |
| 2026-07-15 | CNY 2.74 | +1.86% | CNY 2.68 | CNY 2.80 | CNY 2.66 | 32.72M |
| 2026-07-14 | CNY 2.69 | +0.75% | CNY 2.62 | CNY 2.70 | CNY 2.50 | 34.97M |
| 2026-07-13 | CNY 2.67 | -2.91% | CNY 2.74 | CNY 2.75 | CNY 2.64 | 28.31M |
| 2026-07-10 | CNY 2.75 | +0.36% | CNY 2.72 | CNY 2.80 | CNY 2.69 | 24.49M |
| 2026-07-09 | CNY 2.74 | +0.37% | CNY 2.71 | CNY 2.75 | CNY 2.67 | 18.15M |
| 2026-07-08 | CNY 2.73 | -1.09% | CNY 2.76 | CNY 2.77 | CNY 2.70 | 15.05M |
| 2026-07-07 | CNY 2.76 | -2.47% | CNY 2.80 | CNY 2.82 | CNY 2.74 | 16.24M |
| 2026-07-06 | CNY 2.83 | -0.35% | CNY 2.86 | CNY 2.86 | CNY 2.80 | 18.64M |
| 2026-07-03 | CNY 2.84 | +1.79% | CNY 2.79 | CNY 2.86 | CNY 2.79 | 24.40M |
| 2026-07-02 | CNY 2.79 | +0.72% | CNY 2.76 | CNY 2.83 | CNY 2.75 | 26.72M |
| 2026-07-01 | CNY 2.77 | +2.21% | CNY 2.71 | CNY 2.80 | CNY 2.67 | 26.72M |
| 2026-06-30 | CNY 2.71 | -2.52% | CNY 2.77 | CNY 2.81 | CNY 2.69 | 27.99M |
| 2026-06-29 | CNY 2.78 | +1.46% | CNY 2.75 | CNY 2.80 | CNY 2.64 | 31.91M |
| 2026-06-26 | CNY 2.74 | -2.14% | CNY 2.79 | CNY 2.81 | CNY 2.70 | 30.50M |
| 2026-06-25 | CNY 2.80 | -1.06% | CNY 2.81 | CNY 2.84 | CNY 2.75 | 28.82M |
| 2026-06-24 | CNY 2.83 | -4.07% | CNY 2.92 | CNY 2.94 | CNY 2.82 | 30.72M |
| 2026-06-23 | CNY 2.95 | +0.34% | CNY 2.91 | CNY 3.01 | CNY 2.90 | 32.52M |
| 2026-06-22 | CNY 2.94 | -3.29% | CNY 3.00 | CNY 3.02 | CNY 2.88 | 43.17M |
| 2026-06-18 | CNY 3.04 | -5.00% | CNY 3.18 | CNY 3.18 | CNY 3.03 | 39.75M |
| 2026-06-17 | CNY 3.20 | +0.63% | CNY 3.16 | CNY 3.30 | CNY 3.15 | 45.47M |
| 2026-06-16 | CNY 3.18 | -1.55% | CNY 3.23 | CNY 3.23 | CNY 3.14 | 34.34M |
| 2026-06-15 | CNY 3.23 | -1.52% | CNY 3.30 | CNY 3.36 | CNY 3.20 | 53.33M |
| 2026-06-12 | CNY 3.28 | -1.80% | CNY 3.35 | CNY 3.38 | CNY 3.26 | 44.65M |
| 2026-06-11 | CNY 3.34 | -2.62% | CNY 3.40 | CNY 3.59 | CNY 3.32 | 60.71M |
| 2026-06-10 | CNY 3.43 | -1.44% | CNY 3.47 | CNY 3.58 | CNY 3.36 | 51.94M |
| 2026-06-09 | CNY 3.48 | -1.42% | CNY 3.58 | CNY 3.58 | CNY 3.45 | 28.38M |
| 2026-06-08 | CNY 3.53 | -3.29% | CNY 3.55 | CNY 3.64 | CNY 3.48 | 41.95M |
| 2026-06-05 | CNY 3.65 | -1.35% | CNY 3.70 | CNY 3.76 | CNY 3.54 | 42.65M |
| 2026-06-04 | CNY 3.70 | -2.89% | CNY 3.80 | CNY 3.86 | CNY 3.67 | 39.54M |
| 2026-06-03 | CNY 3.81 | -3.79% | CNY 3.90 | CNY 3.97 | CNY 3.79 | 48.85M |
| 2026-06-02 | CNY 3.96 | +0.25% | CNY 3.99 | CNY 4.04 | CNY 3.76 | 82.08M |
| 2026-06-01 | CNY 3.95 | +4.77% | CNY 3.85 | CNY 4.06 | CNY 3.85 | 72.99M |
| 2026-05-29 | CNY 3.77 | -1.82% | CNY 3.86 | CNY 3.93 | CNY 3.75 | 57.36M |
| 2026-05-28 | CNY 3.84 | +3.23% | CNY 3.73 | CNY 4.01 | CNY 3.71 | 77.15M |
| 2026-05-27 | CNY 3.72 | -4.62% | CNY 3.88 | CNY 3.89 | CNY 3.70 | 52.06M |
| 2026-05-26 | CNY 3.90 | +1.56% | CNY 3.82 | CNY 4.09 | CNY 3.73 | 89.48M |