002490 Geçmiş veriler - Shandong Molong Petroleum Machinery Co., Ltd. Class A | Makkler

002490 Geçmiş veriler - Shandong Molong Petroleum Machinery Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 6,91	-%0,43	CNY 6,96	CNY 6,96	CNY 6,88	9,61M
2026-09-29	CNY 6,94	-%0,29	CNY 6,89	CNY 7,00	CNY 6,88	10,72M
2026-09-28	CNY 6,96	-%2,66	CNY 7,15	CNY 7,15	CNY 6,89	16,23M
2026-09-24	CNY 7,15	+%0,28	CNY 7,12	CNY 7,18	CNY 7,08	11,97M
2026-09-23	CNY 7,13	-%2,99	CNY 7,28	CNY 7,30	CNY 7,11	20,39M
2026-09-22	CNY 7,35	%0,00	CNY 7,28	CNY 7,39	CNY 7,21	19,36M
2026-09-21	CNY 7,35	+%0,55	CNY 7,19	CNY 7,37	CNY 7,14	24,13M
2026-09-18	CNY 7,31	+%2,38	CNY 7,09	CNY 7,45	CNY 7,07	31,44M
2026-09-17	CNY 7,14	-%2,19	CNY 7,10	CNY 7,20	CNY 7,07	24,59M
2026-09-16	CNY 7,30	+%0,83	CNY 7,26	CNY 7,38	CNY 7,14	24,20M
2026-09-15	CNY 7,24	-%5,36	CNY 7,48	CNY 7,51	CNY 7,22	37,48M
2026-09-14	CNY 7,65	-%1,92	CNY 7,94	CNY 8,03	CNY 7,52	38,16M
2026-09-11	CNY 7,80	+%0,78	CNY 8,04	CNY 8,20	CNY 7,61	59,02M
2026-09-10	CNY 7,74	-%3,13	CNY 8,14	CNY 8,17	CNY 7,73	54,76M
2026-09-09	CNY 7,99	-%3,73	CNY 8,15	CNY 8,25	CNY 7,90	56,56M
2026-09-08	CNY 8,30	+%6,00	CNY 7,73	CNY 8,34	CNY 7,70	80,27M
2026-09-07	CNY 7,83	+%0,51	CNY 8,01	CNY 8,03	CNY 7,67	43,48M
2026-09-04	CNY 7,79	-%1,89	CNY 7,91	CNY 8,11	CNY 7,74	57,16M
2026-09-03	CNY 7,94	-%8,63	CNY 8,44	CNY 8,45	CNY 7,82	92,43M
2026-09-02	CNY 8,69	+%3,95	CNY 9,20	CNY 9,20	CNY 8,48	126,40M
2026-09-01	CNY 8,36	-%1,07	CNY 8,56	CNY 8,68	CNY 8,34	47,81M
2026-08-31	CNY 8,45	+%0,36	CNY 8,60	CNY 8,60	CNY 8,28	56,36M
2026-08-28	CNY 8,42	+%4,21	CNY 8,10	CNY 8,52	CNY 8,08	62,27M
2026-08-27	CNY 8,08	+%0,37	CNY 7,99	CNY 8,14	CNY 7,88	43,29M
2026-08-26	CNY 8,05	-%2,90	CNY 8,08	CNY 8,11	CNY 7,88	53,77M
2026-08-25	CNY 8,29	+%1,34	CNY 8,09	CNY 8,50	CNY 8,02	74,66M
2026-08-24	CNY 8,18	+%0,25	CNY 7,80	CNY 8,23	CNY 7,76	66,91M
2026-08-21	CNY 8,16	+%3,95	CNY 8,00	CNY 8,30	CNY 7,73	84,73M
2026-08-20	CNY 7,85	+%1,95	CNY 7,83	CNY 8,08	CNY 7,70	52,19M
2026-08-19	CNY 7,70	-%3,99	CNY 8,13	CNY 8,15	CNY 7,70	65,30M
2026-08-18	CNY 8,02	+%4,84	CNY 7,83	CNY 8,20	CNY 7,74	86,24M
2026-08-17	CNY 7,65	+%2,14	CNY 7,49	CNY 7,93	CNY 7,41	52,89M
2026-08-14	CNY 7,49	-%1,83	CNY 7,46	CNY 7,56	CNY 7,25	45,33M
2026-08-13	CNY 7,63	-%2,93	CNY 7,60	CNY 7,74	CNY 7,52	56,11M
2026-08-12	CNY 7,86	-%4,50	CNY 8,02	CNY 8,06	CNY 7,75	73,69M
2026-08-11	CNY 8,23	+%3,91	CNY 8,09	CNY 8,30	CNY 7,95	98,55M
2026-08-10	CNY 7,92	+%1,93	CNY 7,90	CNY 7,93	CNY 7,65	48,55M
2026-08-07	CNY 7,77	+%1,30	CNY 7,72	CNY 7,82	CNY 7,56	54,62M
2026-08-06	CNY 7,67	+%2,13	CNY 7,50	CNY 7,67	CNY 7,46	47,39M
2026-08-05	CNY 7,51	-%0,27	CNY 7,42	CNY 7,56	CNY 7,35	37,07M
2026-08-04	CNY 7,53	+%1,76	CNY 7,48	CNY 7,60	CNY 7,35	49,26M
2026-08-03	CNY 7,40	-%0,94	CNY 7,20	CNY 7,43	CNY 7,12	47,24M
2026-07-31	CNY 7,47	-%2,99	CNY 6,93	CNY 7,64	CNY 6,93	66,51M
2026-07-30	CNY 7,70	+%4,19	CNY 7,60	CNY 7,86	CNY 7,53	72,18M
2026-07-29	CNY 7,39	-%0,94	CNY 7,53	CNY 7,59	CNY 7,33	60,43M
2026-07-28	CNY 7,46	+%2,19	CNY 7,02	CNY 7,85	CNY 6,98	78,02M
2026-07-27	CNY 7,30	-%7,83	CNY 7,13	CNY 7,37	CNY 7,13	81,70M
2026-07-24	CNY 7,92	-%3,77	CNY 8,30	CNY 8,65	CNY 7,89	94,14M
2026-07-23	CNY 8,23	+%5,92	CNY 7,78	CNY 8,50	CNY 7,61	95,93M
2026-07-22	CNY 7,77	+%6,00	CNY 7,50	CNY 7,91	CNY 7,41	94,51M
2026-07-21	CNY 7,33	-%6,03	CNY 7,39	CNY 7,45	CNY 7,04	84,08M
2026-07-20	CNY 7,80	+%10,01	CNY 7,52	CNY 7,80	CNY 7,52	54,61M
2026-07-17	CNY 7,09	-%6,22	CNY 7,55	CNY 8,04	CNY 7,05	76,35M
2026-07-16	CNY 7,56	-%7,24	CNY 7,70	CNY 7,99	CNY 7,34	91,18M
2026-07-15	CNY 8,15	-%9,94	CNY 8,15	CNY 8,59	CNY 8,15	71,64M
2026-07-14	CNY 9,05	+%9,56	CNY 8,38	CNY 9,07	CNY 8,33	108,12M
2026-07-13	CNY 8,26	+%7,55	CNY 7,70	CNY 8,44	CNY 7,49	107,29M
2026-07-10	CNY 7,68	+%0,13	CNY 7,31	CNY 7,88	CNY 7,31	102,83M
2026-07-09	CNY 7,67	+%10,04	CNY 7,36	CNY 7,67	CNY 7,16	91,47M
2026-07-08	CNY 6,97	+%9,94	CNY 6,66	CNY 6,97	CNY 6,55	51,72M
2026-07-07	CNY 6,34	-%0,94	CNY 6,40	CNY 6,45	CNY 6,23	17,92M
2026-07-06	CNY 6,40	-%3,90	CNY 6,62	CNY 6,64	CNY 6,36	20,61M
2026-07-03	CNY 6,66	+%2,30	CNY 6,47	CNY 6,71	CNY 6,44	24,39M
2026-07-02	CNY 6,51	+%0,77	CNY 6,36	CNY 6,59	CNY 6,33	21,88M
2026-07-01	CNY 6,46	+%1,10	CNY 6,38	CNY 6,52	CNY 6,29	22,25M
2026-06-30	CNY 6,39	-%1,08	CNY 6,40	CNY 6,44	CNY 6,22	22,81M
2026-06-29	CNY 6,46	+%2,22	CNY 6,45	CNY 6,67	CNY 6,40	27,45M
2026-06-26	CNY 6,32	-%0,47	CNY 6,45	CNY 6,55	CNY 6,30	25,34M
2026-06-25	CNY 6,35	-%2,91	CNY 6,47	CNY 6,48	CNY 6,28	25,05M
2026-06-24	CNY 6,54	-%6,17	CNY 6,88	CNY 6,89	CNY 6,45	31,31M
2026-06-23	CNY 6,97	-%1,97	CNY 7,01	CNY 7,09	CNY 6,88	28,12M
2026-06-22	CNY 7,11	+%1,14	CNY 7,09	CNY 7,18	CNY 7,01	32,79M
2026-06-18	CNY 7,03	-%5,26	CNY 7,28	CNY 7,29	CNY 6,96	41,30M
2026-06-17	CNY 7,42	-%5,36	CNY 7,71	CNY 7,76	CNY 7,41	46,18M
2026-06-16	CNY 7,84	-%4,62	CNY 8,05	CNY 8,07	CNY 7,70	55,42M
2026-06-15	CNY 8,22	-%7,01	CNY 8,30	CNY 8,47	CNY 8,10	83,62M
2026-06-12	CNY 8,84	+%3,27	CNY 8,03	CNY 9,23	CNY 8,03	116,94M
2026-06-11	CNY 8,56	+%10,03	CNY 8,31	CNY 8,56	CNY 8,31	106,21M
2026-06-10	CNY 7,78	+%1,57	CNY 7,86	CNY 8,10	CNY 7,76	58,34M
2026-06-09	CNY 7,66	-%6,93	CNY 8,12	CNY 8,14	CNY 7,60	58,85M
2026-06-08	CNY 8,23	+%10,03	CNY 7,55	CNY 8,23	CNY 7,55	31,80M
2026-06-05	CNY 7,48	-%3,48	CNY 7,61	CNY 7,63	CNY 7,34	34,56M
2026-06-04	CNY 7,75	-%7,52	CNY 7,99	CNY 8,05	CNY 7,67	48,43M
2026-06-03	CNY 8,38	+%7,30	CNY 7,82	CNY 8,59	CNY 7,74	60,72M
2026-06-02	CNY 7,81	-%2,01	CNY 8,19	CNY 8,24	CNY 7,77	28,99M
2026-06-01	CNY 7,97	+%2,31	CNY 7,80	CNY 7,99	CNY 7,77	20,23M
2026-05-29	CNY 7,79	-%2,38	CNY 7,91	CNY 7,93	CNY 7,70	21,55M
2026-05-28	CNY 7,98	+%3,23	CNY 7,72	CNY 8,08	CNY 7,72	28,01M
2026-05-27	CNY 7,73	-%3,37	CNY 7,92	CNY 7,96	CNY 7,64	23,58M
2026-05-26	CNY 8,00	-%0,99	CNY 8,01	CNY 8,08	CNY 7,76	29,34M