Shandong Molong Petroleum Machinery Co., Ltd. Class A 002490
SZSE · China · Industrial Services
CNY 6.91-0.03 (-0.43%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.91 | -0.43% | CNY 6.96 | CNY 6.96 | CNY 6.88 | 9.61M |
| 2026-09-29 | CNY 6.94 | -0.29% | CNY 6.89 | CNY 7.00 | CNY 6.88 | 10.72M |
| 2026-09-28 | CNY 6.96 | -2.66% | CNY 7.15 | CNY 7.15 | CNY 6.89 | 16.23M |
| 2026-09-24 | CNY 7.15 | +0.28% | CNY 7.12 | CNY 7.18 | CNY 7.08 | 11.97M |
| 2026-09-23 | CNY 7.13 | -2.99% | CNY 7.28 | CNY 7.30 | CNY 7.11 | 20.39M |
| 2026-09-22 | CNY 7.35 | 0.00% | CNY 7.28 | CNY 7.39 | CNY 7.21 | 19.36M |
| 2026-09-21 | CNY 7.35 | +0.55% | CNY 7.19 | CNY 7.37 | CNY 7.14 | 24.13M |
| 2026-09-18 | CNY 7.31 | +2.38% | CNY 7.09 | CNY 7.45 | CNY 7.07 | 31.44M |
| 2026-09-17 | CNY 7.14 | -2.19% | CNY 7.10 | CNY 7.20 | CNY 7.07 | 24.59M |
| 2026-09-16 | CNY 7.30 | +0.83% | CNY 7.26 | CNY 7.38 | CNY 7.14 | 24.20M |
| 2026-09-15 | CNY 7.24 | -5.36% | CNY 7.48 | CNY 7.51 | CNY 7.22 | 37.48M |
| 2026-09-14 | CNY 7.65 | -1.92% | CNY 7.94 | CNY 8.03 | CNY 7.52 | 38.16M |
| 2026-09-11 | CNY 7.80 | +0.78% | CNY 8.04 | CNY 8.20 | CNY 7.61 | 59.02M |
| 2026-09-10 | CNY 7.74 | -3.13% | CNY 8.14 | CNY 8.17 | CNY 7.73 | 54.76M |
| 2026-09-09 | CNY 7.99 | -3.73% | CNY 8.15 | CNY 8.25 | CNY 7.90 | 56.56M |
| 2026-09-08 | CNY 8.30 | +6.00% | CNY 7.73 | CNY 8.34 | CNY 7.70 | 80.27M |
| 2026-09-07 | CNY 7.83 | +0.51% | CNY 8.01 | CNY 8.03 | CNY 7.67 | 43.48M |
| 2026-09-04 | CNY 7.79 | -1.89% | CNY 7.91 | CNY 8.11 | CNY 7.74 | 57.16M |
| 2026-09-03 | CNY 7.94 | -8.63% | CNY 8.44 | CNY 8.45 | CNY 7.82 | 92.43M |
| 2026-09-02 | CNY 8.69 | +3.95% | CNY 9.20 | CNY 9.20 | CNY 8.48 | 126.40M |
| 2026-09-01 | CNY 8.36 | -1.07% | CNY 8.56 | CNY 8.68 | CNY 8.34 | 47.81M |
| 2026-08-31 | CNY 8.45 | +0.36% | CNY 8.60 | CNY 8.60 | CNY 8.28 | 56.36M |
| 2026-08-28 | CNY 8.42 | +4.21% | CNY 8.10 | CNY 8.52 | CNY 8.08 | 62.27M |
| 2026-08-27 | CNY 8.08 | +0.37% | CNY 7.99 | CNY 8.14 | CNY 7.88 | 43.29M |
| 2026-08-26 | CNY 8.05 | -2.90% | CNY 8.08 | CNY 8.11 | CNY 7.88 | 53.77M |
| 2026-08-25 | CNY 8.29 | +1.34% | CNY 8.09 | CNY 8.50 | CNY 8.02 | 74.66M |
| 2026-08-24 | CNY 8.18 | +0.25% | CNY 7.80 | CNY 8.23 | CNY 7.76 | 66.91M |
| 2026-08-21 | CNY 8.16 | +3.95% | CNY 8.00 | CNY 8.30 | CNY 7.73 | 84.73M |
| 2026-08-20 | CNY 7.85 | +1.95% | CNY 7.83 | CNY 8.08 | CNY 7.70 | 52.19M |
| 2026-08-19 | CNY 7.70 | -3.99% | CNY 8.13 | CNY 8.15 | CNY 7.70 | 65.30M |
| 2026-08-18 | CNY 8.02 | +4.84% | CNY 7.83 | CNY 8.20 | CNY 7.74 | 86.24M |
| 2026-08-17 | CNY 7.65 | +2.14% | CNY 7.49 | CNY 7.93 | CNY 7.41 | 52.89M |
| 2026-08-14 | CNY 7.49 | -1.83% | CNY 7.46 | CNY 7.56 | CNY 7.25 | 45.33M |
| 2026-08-13 | CNY 7.63 | -2.93% | CNY 7.60 | CNY 7.74 | CNY 7.52 | 56.11M |
| 2026-08-12 | CNY 7.86 | -4.50% | CNY 8.02 | CNY 8.06 | CNY 7.75 | 73.69M |
| 2026-08-11 | CNY 8.23 | +3.91% | CNY 8.09 | CNY 8.30 | CNY 7.95 | 98.55M |
| 2026-08-10 | CNY 7.92 | +1.93% | CNY 7.90 | CNY 7.93 | CNY 7.65 | 48.55M |
| 2026-08-07 | CNY 7.77 | +1.30% | CNY 7.72 | CNY 7.82 | CNY 7.56 | 54.62M |
| 2026-08-06 | CNY 7.67 | +2.13% | CNY 7.50 | CNY 7.67 | CNY 7.46 | 47.39M |
| 2026-08-05 | CNY 7.51 | -0.27% | CNY 7.42 | CNY 7.56 | CNY 7.35 | 37.07M |
| 2026-08-04 | CNY 7.53 | +1.76% | CNY 7.48 | CNY 7.60 | CNY 7.35 | 49.26M |
| 2026-08-03 | CNY 7.40 | -0.94% | CNY 7.20 | CNY 7.43 | CNY 7.12 | 47.24M |
| 2026-07-31 | CNY 7.47 | -2.99% | CNY 6.93 | CNY 7.64 | CNY 6.93 | 66.51M |
| 2026-07-30 | CNY 7.70 | +4.19% | CNY 7.60 | CNY 7.86 | CNY 7.53 | 72.18M |
| 2026-07-29 | CNY 7.39 | -0.94% | CNY 7.53 | CNY 7.59 | CNY 7.33 | 60.43M |
| 2026-07-28 | CNY 7.46 | +2.19% | CNY 7.02 | CNY 7.85 | CNY 6.98 | 78.02M |
| 2026-07-27 | CNY 7.30 | -7.83% | CNY 7.13 | CNY 7.37 | CNY 7.13 | 81.70M |
| 2026-07-24 | CNY 7.92 | -3.77% | CNY 8.30 | CNY 8.65 | CNY 7.89 | 94.14M |
| 2026-07-23 | CNY 8.23 | +5.92% | CNY 7.78 | CNY 8.50 | CNY 7.61 | 95.93M |
| 2026-07-22 | CNY 7.77 | +6.00% | CNY 7.50 | CNY 7.91 | CNY 7.41 | 94.51M |
| 2026-07-21 | CNY 7.33 | -6.03% | CNY 7.39 | CNY 7.45 | CNY 7.04 | 84.08M |
| 2026-07-20 | CNY 7.80 | +10.01% | CNY 7.52 | CNY 7.80 | CNY 7.52 | 54.61M |
| 2026-07-17 | CNY 7.09 | -6.22% | CNY 7.55 | CNY 8.04 | CNY 7.05 | 76.35M |
| 2026-07-16 | CNY 7.56 | -7.24% | CNY 7.70 | CNY 7.99 | CNY 7.34 | 91.18M |
| 2026-07-15 | CNY 8.15 | -9.94% | CNY 8.15 | CNY 8.59 | CNY 8.15 | 71.64M |
| 2026-07-14 | CNY 9.05 | +9.56% | CNY 8.38 | CNY 9.07 | CNY 8.33 | 108.12M |
| 2026-07-13 | CNY 8.26 | +7.55% | CNY 7.70 | CNY 8.44 | CNY 7.49 | 107.29M |
| 2026-07-10 | CNY 7.68 | +0.13% | CNY 7.31 | CNY 7.88 | CNY 7.31 | 102.83M |
| 2026-07-09 | CNY 7.67 | +10.04% | CNY 7.36 | CNY 7.67 | CNY 7.16 | 91.47M |
| 2026-07-08 | CNY 6.97 | +9.94% | CNY 6.66 | CNY 6.97 | CNY 6.55 | 51.72M |
| 2026-07-07 | CNY 6.34 | -0.94% | CNY 6.40 | CNY 6.45 | CNY 6.23 | 17.92M |
| 2026-07-06 | CNY 6.40 | -3.90% | CNY 6.62 | CNY 6.64 | CNY 6.36 | 20.61M |
| 2026-07-03 | CNY 6.66 | +2.30% | CNY 6.47 | CNY 6.71 | CNY 6.44 | 24.39M |
| 2026-07-02 | CNY 6.51 | +0.77% | CNY 6.36 | CNY 6.59 | CNY 6.33 | 21.88M |
| 2026-07-01 | CNY 6.46 | +1.10% | CNY 6.38 | CNY 6.52 | CNY 6.29 | 22.25M |
| 2026-06-30 | CNY 6.39 | -1.08% | CNY 6.40 | CNY 6.44 | CNY 6.22 | 22.81M |
| 2026-06-29 | CNY 6.46 | +2.22% | CNY 6.45 | CNY 6.67 | CNY 6.40 | 27.45M |
| 2026-06-26 | CNY 6.32 | -0.47% | CNY 6.45 | CNY 6.55 | CNY 6.30 | 25.34M |
| 2026-06-25 | CNY 6.35 | -2.91% | CNY 6.47 | CNY 6.48 | CNY 6.28 | 25.05M |
| 2026-06-24 | CNY 6.54 | -6.17% | CNY 6.88 | CNY 6.89 | CNY 6.45 | 31.31M |
| 2026-06-23 | CNY 6.97 | -1.97% | CNY 7.01 | CNY 7.09 | CNY 6.88 | 28.12M |
| 2026-06-22 | CNY 7.11 | +1.14% | CNY 7.09 | CNY 7.18 | CNY 7.01 | 32.79M |
| 2026-06-18 | CNY 7.03 | -5.26% | CNY 7.28 | CNY 7.29 | CNY 6.96 | 41.30M |
| 2026-06-17 | CNY 7.42 | -5.36% | CNY 7.71 | CNY 7.76 | CNY 7.41 | 46.18M |
| 2026-06-16 | CNY 7.84 | -4.62% | CNY 8.05 | CNY 8.07 | CNY 7.70 | 55.42M |
| 2026-06-15 | CNY 8.22 | -7.01% | CNY 8.30 | CNY 8.47 | CNY 8.10 | 83.62M |
| 2026-06-12 | CNY 8.84 | +3.27% | CNY 8.03 | CNY 9.23 | CNY 8.03 | 116.94M |
| 2026-06-11 | CNY 8.56 | +10.03% | CNY 8.31 | CNY 8.56 | CNY 8.31 | 106.21M |
| 2026-06-10 | CNY 7.78 | +1.57% | CNY 7.86 | CNY 8.10 | CNY 7.76 | 58.34M |
| 2026-06-09 | CNY 7.66 | -6.93% | CNY 8.12 | CNY 8.14 | CNY 7.60 | 58.85M |
| 2026-06-08 | CNY 8.23 | +10.03% | CNY 7.55 | CNY 8.23 | CNY 7.55 | 31.80M |
| 2026-06-05 | CNY 7.48 | -3.48% | CNY 7.61 | CNY 7.63 | CNY 7.34 | 34.56M |
| 2026-06-04 | CNY 7.75 | -7.52% | CNY 7.99 | CNY 8.05 | CNY 7.67 | 48.43M |
| 2026-06-03 | CNY 8.38 | +7.30% | CNY 7.82 | CNY 8.59 | CNY 7.74 | 60.72M |
| 2026-06-02 | CNY 7.81 | -2.01% | CNY 8.19 | CNY 8.24 | CNY 7.77 | 28.99M |
| 2026-06-01 | CNY 7.97 | +2.31% | CNY 7.80 | CNY 7.99 | CNY 7.77 | 20.23M |
| 2026-05-29 | CNY 7.79 | -2.38% | CNY 7.91 | CNY 7.93 | CNY 7.70 | 21.55M |
| 2026-05-28 | CNY 7.98 | +3.23% | CNY 7.72 | CNY 8.08 | CNY 7.72 | 28.01M |
| 2026-05-27 | CNY 7.73 | -3.37% | CNY 7.92 | CNY 7.96 | CNY 7.64 | 23.58M |
| 2026-05-26 | CNY 8.00 | -0.99% | CNY 8.01 | CNY 8.08 | CNY 7.76 | 29.34M |