Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,30 | +%2,36 | CNY 1,27 | CNY 1,30 | CNY 1,26 | 22,55M |
| 2026-09-29 | CNY 1,27 | %0,00 | CNY 1,27 | CNY 1,29 | CNY 1,26 | 17,41M |
| 2026-09-28 | CNY 1,27 | -%2,31 | CNY 1,29 | CNY 1,30 | CNY 1,26 | 27,03M |
| 2026-09-24 | CNY 1,30 | -%0,76 | CNY 1,30 | CNY 1,31 | CNY 1,29 | 17,32M |
| 2026-09-23 | CNY 1,31 | %0,00 | CNY 1,32 | CNY 1,32 | CNY 1,30 | 18,48M |
| 2026-09-22 | CNY 1,31 | -%1,50 | CNY 1,32 | CNY 1,33 | CNY 1,31 | 17,95M |
| 2026-09-21 | CNY 1,33 | +%2,31 | CNY 1,34 | CNY 1,35 | CNY 1,30 | 37,12M |
| 2026-09-18 | CNY 1,30 | +%0,78 | CNY 1,29 | CNY 1,32 | CNY 1,29 | 29,75M |
| 2026-09-17 | CNY 1,29 | -%1,53 | CNY 1,31 | CNY 1,33 | CNY 1,29 | 33,06M |
| 2026-09-16 | CNY 1,31 | -%2,96 | CNY 1,33 | CNY 1,33 | CNY 1,30 | 35,74M |
| 2026-09-15 | CNY 1,35 | +%3,05 | CNY 1,31 | CNY 1,39 | CNY 1,29 | 71,99M |
| 2026-09-14 | CNY 1,31 | -%0,76 | CNY 1,31 | CNY 1,35 | CNY 1,30 | 37,14M |
| 2026-09-11 | CNY 1,32 | +%1,54 | CNY 1,29 | CNY 1,32 | CNY 1,27 | 40,46M |
| 2026-09-10 | CNY 1,30 | +%1,56 | CNY 1,29 | CNY 1,32 | CNY 1,28 | 32,93M |
| 2026-09-09 | CNY 1,28 | -%1,54 | CNY 1,29 | CNY 1,30 | CNY 1,27 | 21,60M |
| 2026-09-08 | CNY 1,30 | +%2,36 | CNY 1,27 | CNY 1,32 | CNY 1,27 | 27,70M |
| 2026-09-07 | CNY 1,27 | %0,00 | CNY 1,26 | CNY 1,28 | CNY 1,26 | 14,67M |
| 2026-09-04 | CNY 1,27 | -%0,78 | CNY 1,28 | CNY 1,29 | CNY 1,26 | 19,50M |
| 2026-09-03 | CNY 1,28 | -%1,54 | CNY 1,31 | CNY 1,33 | CNY 1,28 | 27,51M |
| 2026-09-02 | CNY 1,30 | %0,00 | CNY 1,30 | CNY 1,30 | CNY 1,28 | 14,40M |
| 2026-09-01 | CNY 1,30 | +%0,78 | CNY 1,30 | CNY 1,31 | CNY 1,29 | 16,60M |
| 2026-08-31 | CNY 1,29 | -%1,53 | CNY 1,30 | CNY 1,31 | CNY 1,29 | 14,95M |
| 2026-08-28 | CNY 1,31 | +%1,55 | CNY 1,30 | CNY 1,32 | CNY 1,29 | 21,46M |
| 2026-08-27 | CNY 1,29 | -%1,53 | CNY 1,31 | CNY 1,31 | CNY 1,28 | 27,93M |
| 2026-08-26 | CNY 1,31 | +%3,15 | CNY 1,27 | CNY 1,36 | CNY 1,27 | 44,72M |
| 2026-08-25 | CNY 1,27 | +%0,79 | CNY 1,26 | CNY 1,28 | CNY 1,26 | 20,72M |
| 2026-08-24 | CNY 1,26 | -%3,08 | CNY 1,29 | CNY 1,29 | CNY 1,26 | 21,09M |
| 2026-08-21 | CNY 1,30 | +%3,17 | CNY 1,26 | CNY 1,32 | CNY 1,25 | 29,62M |
| 2026-08-20 | CNY 1,26 | %0,00 | CNY 1,25 | CNY 1,28 | CNY 1,25 | 20,79M |
| 2026-08-19 | CNY 1,26 | -%2,33 | CNY 1,29 | CNY 1,29 | CNY 1,25 | 28,45M |
| 2026-08-18 | CNY 1,29 | -%0,77 | CNY 1,29 | CNY 1,31 | CNY 1,29 | 13,77M |
| 2026-08-17 | CNY 1,30 | -%0,76 | CNY 1,30 | CNY 1,31 | CNY 1,29 | 19,68M |
| 2026-08-14 | CNY 1,31 | +%1,55 | CNY 1,29 | CNY 1,31 | CNY 1,28 | 19,91M |
| 2026-08-13 | CNY 1,29 | -%2,27 | CNY 1,33 | CNY 1,33 | CNY 1,29 | 24,68M |
| 2026-08-12 | CNY 1,32 | +%0,76 | CNY 1,31 | CNY 1,34 | CNY 1,31 | 24,28M |
| 2026-08-11 | CNY 1,31 | -%0,76 | CNY 1,33 | CNY 1,34 | CNY 1,30 | 20,21M |
| 2026-08-10 | CNY 1,32 | +%1,54 | CNY 1,30 | CNY 1,34 | CNY 1,28 | 33,33M |
| 2026-08-07 | CNY 1,30 | -%1,52 | CNY 1,33 | CNY 1,34 | CNY 1,29 | 30,57M |
| 2026-08-06 | CNY 1,32 | -%0,75 | CNY 1,32 | CNY 1,36 | CNY 1,31 | 39,84M |
| 2026-08-05 | CNY 1,33 | -%3,62 | CNY 1,37 | CNY 1,37 | CNY 1,31 | 75,30M |
| 2026-08-04 | CNY 1,38 | +%10,40 | CNY 1,25 | CNY 1,38 | CNY 1,24 | 66,84M |
| 2026-08-03 | CNY 1,25 | %0,00 | CNY 1,25 | CNY 1,25 | CNY 1,22 | 22,64M |
| 2026-07-31 | CNY 1,25 | +%1,63 | CNY 1,23 | CNY 1,25 | CNY 1,22 | 17,30M |
| 2026-07-30 | CNY 1,23 | -%0,81 | CNY 1,23 | CNY 1,26 | CNY 1,22 | 21,93M |
| 2026-07-29 | CNY 1,24 | +%2,48 | CNY 1,21 | CNY 1,25 | CNY 1,21 | 19,66M |
| 2026-07-28 | CNY 1,21 | -%0,82 | CNY 1,21 | CNY 1,23 | CNY 1,20 | 13,16M |
| 2026-07-27 | CNY 1,22 | +%1,67 | CNY 1,21 | CNY 1,23 | CNY 1,20 | 21,04M |
| 2026-07-24 | CNY 1,20 | -%3,23 | CNY 1,23 | CNY 1,23 | CNY 1,20 | 17,05M |
| 2026-07-23 | CNY 1,24 | +%2,48 | CNY 1,20 | CNY 1,25 | CNY 1,20 | 24,55M |
| 2026-07-22 | CNY 1,21 | -%1,63 | CNY 1,22 | CNY 1,23 | CNY 1,20 | 17,08M |
| 2026-07-21 | CNY 1,23 | -%0,81 | CNY 1,24 | CNY 1,24 | CNY 1,19 | 26,71M |
| 2026-07-20 | CNY 1,24 | -%3,12 | CNY 1,27 | CNY 1,28 | CNY 1,21 | 34,87M |
| 2026-07-17 | CNY 1,28 | -%3,76 | CNY 1,32 | CNY 1,35 | CNY 1,26 | 39,99M |
| 2026-07-16 | CNY 1,33 | +%2,31 | CNY 1,29 | CNY 1,34 | CNY 1,28 | 35,17M |
| 2026-07-15 | CNY 1,30 | -%0,76 | CNY 1,30 | CNY 1,31 | CNY 1,28 | 20,63M |
| 2026-07-14 | CNY 1,31 | +%2,34 | CNY 1,28 | CNY 1,33 | CNY 1,26 | 25,79M |
| 2026-07-13 | CNY 1,28 | -%2,29 | CNY 1,33 | CNY 1,34 | CNY 1,27 | 25,58M |
| 2026-07-10 | CNY 1,31 | -%0,76 | CNY 1,31 | CNY 1,33 | CNY 1,27 | 28,54M |
| 2026-07-09 | CNY 1,32 | +%0,76 | CNY 1,28 | CNY 1,35 | CNY 1,27 | 33,97M |
| 2026-07-08 | CNY 1,31 | +%5,65 | CNY 1,26 | CNY 1,35 | CNY 1,26 | 40,39M |
| 2026-07-07 | CNY 1,24 | -%8,15 | CNY 1,35 | CNY 1,35 | CNY 1,22 | 50,98M |
| 2026-07-06 | CNY 1,35 | -%2,88 | CNY 1,40 | CNY 1,44 | CNY 1,34 | 42,78M |
| 2026-07-03 | CNY 1,39 | +%5,30 | CNY 1,32 | CNY 1,39 | CNY 1,31 | 37,34M |
| 2026-07-02 | CNY 1,32 | +%1,54 | CNY 1,29 | CNY 1,34 | CNY 1,28 | 30,20M |
| 2026-07-01 | CNY 1,30 | +%2,36 | CNY 1,24 | CNY 1,32 | CNY 1,24 | 41,56M |
| 2026-06-30 | CNY 1,27 | +%4,10 | CNY 1,21 | CNY 1,27 | CNY 1,19 | 28,60M |
| 2026-06-29 | CNY 1,22 | -%2,40 | CNY 1,25 | CNY 1,26 | CNY 1,20 | 28,16M |
| 2026-06-26 | CNY 1,25 | +%0,81 | CNY 1,25 | CNY 1,29 | CNY 1,19 | 40,38M |
| 2026-06-25 | CNY 1,24 | -%3,88 | CNY 1,29 | CNY 1,30 | CNY 1,23 | 35,56M |
| 2026-06-24 | CNY 1,29 | -%4,44 | CNY 1,33 | CNY 1,34 | CNY 1,28 | 38,26M |
| 2026-06-23 | CNY 1,35 | -%0,74 | CNY 1,35 | CNY 1,41 | CNY 1,34 | 34,08M |
| 2026-06-22 | CNY 1,36 | -%2,16 | CNY 1,40 | CNY 1,42 | CNY 1,32 | 39,88M |
| 2026-06-18 | CNY 1,39 | -%3,47 | CNY 1,43 | CNY 1,45 | CNY 1,38 | 35,99M |
| 2026-06-17 | CNY 1,44 | -%4,00 | CNY 1,49 | CNY 1,49 | CNY 1,44 | 33,40M |
| 2026-06-16 | CNY 1,50 | -%0,66 | CNY 1,49 | CNY 1,51 | CNY 1,45 | 34,52M |
| 2026-06-15 | CNY 1,51 | +%1,34 | CNY 1,50 | CNY 1,56 | CNY 1,50 | 33,00M |
| 2026-06-12 | CNY 1,49 | -%1,32 | CNY 1,52 | CNY 1,54 | CNY 1,48 | 35,52M |
| 2026-06-11 | CNY 1,51 | +%0,67 | CNY 1,48 | CNY 1,53 | CNY 1,43 | 45,78M |
| 2026-06-10 | CNY 1,50 | -%5,06 | CNY 1,56 | CNY 1,58 | CNY 1,50 | 48,39M |
| 2026-06-09 | CNY 1,58 | -%2,47 | CNY 1,63 | CNY 1,66 | CNY 1,57 | 47,96M |
| 2026-06-08 | CNY 1,62 | -%4,71 | CNY 1,63 | CNY 1,72 | CNY 1,62 | 85,80M |
| 2026-06-05 | CNY 1,70 | +%2,41 | CNY 1,66 | CNY 1,74 | CNY 1,58 | 170,20M |
| 2026-06-04 | CNY 1,66 | +%5,06 | CNY 1,66 | CNY 1,66 | CNY 1,66 | 6,42M |
| 2026-06-03 | CNY 1,58 | +%5,33 | CNY 1,58 | CNY 1,58 | CNY 1,58 | 7,11M |
| 2026-06-02 | CNY 1,50 | +%4,90 | CNY 1,44 | CNY 1,50 | CNY 1,44 | 62,12M |
| 2026-06-01 | CNY 1,43 | -%0,69 | CNY 1,43 | CNY 1,44 | CNY 1,40 | 38,76M |
| 2026-05-29 | CNY 1,44 | -%2,04 | CNY 1,45 | CNY 1,49 | CNY 1,43 | 37,20M |
| 2026-05-28 | CNY 1,47 | +%1,38 | CNY 1,44 | CNY 1,48 | CNY 1,42 | 31,57M |
| 2026-05-27 | CNY 1,45 | +%0,69 | CNY 1,44 | CNY 1,50 | CNY 1,42 | 45,58M |
| 2026-05-26 | CNY 1,44 | -%3,36 | CNY 1,49 | CNY 1,50 | CNY 1,42 | 58,34M |