Jilin Liyuan Precision Manufacturing Co., Ltd. Class A 002501
SZSE · China · Consumer Durables
CNY 1.30+0.03 (+2.36%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.30 | +2.36% | CNY 1.27 | CNY 1.30 | CNY 1.26 | 22.55M |
| 2026-09-29 | CNY 1.27 | 0.00% | CNY 1.27 | CNY 1.29 | CNY 1.26 | 17.41M |
| 2026-09-28 | CNY 1.27 | -2.31% | CNY 1.29 | CNY 1.30 | CNY 1.26 | 27.03M |
| 2026-09-24 | CNY 1.30 | -0.76% | CNY 1.30 | CNY 1.31 | CNY 1.29 |
| 17.32M |
| 2026-09-23 | CNY 1.31 | 0.00% | CNY 1.32 | CNY 1.32 | CNY 1.30 | 18.48M |
| 2026-09-22 | CNY 1.31 | -1.50% | CNY 1.32 | CNY 1.33 | CNY 1.31 | 17.95M |
| 2026-09-21 | CNY 1.33 | +2.31% | CNY 1.34 | CNY 1.35 | CNY 1.30 | 37.12M |
| 2026-09-18 | CNY 1.30 | +0.78% | CNY 1.29 | CNY 1.32 | CNY 1.29 | 29.75M |
| 2026-09-17 | CNY 1.29 | -1.53% | CNY 1.31 | CNY 1.33 | CNY 1.29 | 33.06M |
| 2026-09-16 | CNY 1.31 | -2.96% | CNY 1.33 | CNY 1.33 | CNY 1.30 | 35.74M |
| 2026-09-15 | CNY 1.35 | +3.05% | CNY 1.31 | CNY 1.39 | CNY 1.29 | 71.99M |
| 2026-09-14 | CNY 1.31 | -0.76% | CNY 1.31 | CNY 1.35 | CNY 1.30 | 37.14M |
| 2026-09-11 | CNY 1.32 | +1.54% | CNY 1.29 | CNY 1.32 | CNY 1.27 | 40.46M |
| 2026-09-10 | CNY 1.30 | +1.56% | CNY 1.29 | CNY 1.32 | CNY 1.28 | 32.93M |
| 2026-09-09 | CNY 1.28 | -1.54% | CNY 1.29 | CNY 1.30 | CNY 1.27 | 21.60M |
| 2026-09-08 | CNY 1.30 | +2.36% | CNY 1.27 | CNY 1.32 | CNY 1.27 | 27.70M |
| 2026-09-07 | CNY 1.27 | 0.00% | CNY 1.26 | CNY 1.28 | CNY 1.26 | 14.67M |
| 2026-09-04 | CNY 1.27 | -0.78% | CNY 1.28 | CNY 1.29 | CNY 1.26 | 19.50M |
| 2026-09-03 | CNY 1.28 | -1.54% | CNY 1.31 | CNY 1.33 | CNY 1.28 | 27.51M |
| 2026-09-02 | CNY 1.30 | 0.00% | CNY 1.30 | CNY 1.30 | CNY 1.28 | 14.40M |
| 2026-09-01 | CNY 1.30 | +0.78% | CNY 1.30 | CNY 1.31 | CNY 1.29 | 16.60M |
| 2026-08-31 | CNY 1.29 | -1.53% | CNY 1.30 | CNY 1.31 | CNY 1.29 | 14.95M |
| 2026-08-28 | CNY 1.31 | +1.55% | CNY 1.30 | CNY 1.32 | CNY 1.29 | 21.46M |
| 2026-08-27 | CNY 1.29 | -1.53% | CNY 1.31 | CNY 1.31 | CNY 1.28 | 27.93M |
| 2026-08-26 | CNY 1.31 | +3.15% | CNY 1.27 | CNY 1.36 | CNY 1.27 | 44.72M |
| 2026-08-25 | CNY 1.27 | +0.79% | CNY 1.26 | CNY 1.28 | CNY 1.26 | 20.72M |
| 2026-08-24 | CNY 1.26 | -3.08% | CNY 1.29 | CNY 1.29 | CNY 1.26 | 21.09M |
| 2026-08-21 | CNY 1.30 | +3.17% | CNY 1.26 | CNY 1.32 | CNY 1.25 | 29.62M |
| 2026-08-20 | CNY 1.26 | 0.00% | CNY 1.25 | CNY 1.28 | CNY 1.25 | 20.79M |
| 2026-08-19 | CNY 1.26 | -2.33% | CNY 1.29 | CNY 1.29 | CNY 1.25 | 28.45M |
| 2026-08-18 | CNY 1.29 | -0.77% | CNY 1.29 | CNY 1.31 | CNY 1.29 | 13.77M |
| 2026-08-17 | CNY 1.30 | -0.76% | CNY 1.30 | CNY 1.31 | CNY 1.29 | 19.68M |
| 2026-08-14 | CNY 1.31 | +1.55% | CNY 1.29 | CNY 1.31 | CNY 1.28 | 19.91M |
| 2026-08-13 | CNY 1.29 | -2.27% | CNY 1.33 | CNY 1.33 | CNY 1.29 | 24.68M |
| 2026-08-12 | CNY 1.32 | +0.76% | CNY 1.31 | CNY 1.34 | CNY 1.31 | 24.28M |
| 2026-08-11 | CNY 1.31 | -0.76% | CNY 1.33 | CNY 1.34 | CNY 1.30 | 20.21M |
| 2026-08-10 | CNY 1.32 | +1.54% | CNY 1.30 | CNY 1.34 | CNY 1.28 | 33.33M |
| 2026-08-07 | CNY 1.30 | -1.52% | CNY 1.33 | CNY 1.34 | CNY 1.29 | 30.57M |
| 2026-08-06 | CNY 1.32 | -0.75% | CNY 1.32 | CNY 1.36 | CNY 1.31 | 39.84M |
| 2026-08-05 | CNY 1.33 | -3.62% | CNY 1.37 | CNY 1.37 | CNY 1.31 | 75.30M |
| 2026-08-04 | CNY 1.38 | +10.40% | CNY 1.25 | CNY 1.38 | CNY 1.24 | 66.84M |
| 2026-08-03 | CNY 1.25 | 0.00% | CNY 1.25 | CNY 1.25 | CNY 1.22 | 22.64M |
| 2026-07-31 | CNY 1.25 | +1.63% | CNY 1.23 | CNY 1.25 | CNY 1.22 | 17.30M |
| 2026-07-30 | CNY 1.23 | -0.81% | CNY 1.23 | CNY 1.26 | CNY 1.22 | 21.93M |
| 2026-07-29 | CNY 1.24 | +2.48% | CNY 1.21 | CNY 1.25 | CNY 1.21 | 19.66M |
| 2026-07-28 | CNY 1.21 | -0.82% | CNY 1.21 | CNY 1.23 | CNY 1.20 | 13.16M |
| 2026-07-27 | CNY 1.22 | +1.67% | CNY 1.21 | CNY 1.23 | CNY 1.20 | 21.04M |
| 2026-07-24 | CNY 1.20 | -3.23% | CNY 1.23 | CNY 1.23 | CNY 1.20 | 17.05M |
| 2026-07-23 | CNY 1.24 | +2.48% | CNY 1.20 | CNY 1.25 | CNY 1.20 | 24.55M |
| 2026-07-22 | CNY 1.21 | -1.63% | CNY 1.22 | CNY 1.23 | CNY 1.20 | 17.08M |
| 2026-07-21 | CNY 1.23 | -0.81% | CNY 1.24 | CNY 1.24 | CNY 1.19 | 26.71M |
| 2026-07-20 | CNY 1.24 | -3.12% | CNY 1.27 | CNY 1.28 | CNY 1.21 | 34.87M |
| 2026-07-17 | CNY 1.28 | -3.76% | CNY 1.32 | CNY 1.35 | CNY 1.26 | 39.99M |
| 2026-07-16 | CNY 1.33 | +2.31% | CNY 1.29 | CNY 1.34 | CNY 1.28 | 35.17M |
| 2026-07-15 | CNY 1.30 | -0.76% | CNY 1.30 | CNY 1.31 | CNY 1.28 | 20.63M |
| 2026-07-14 | CNY 1.31 | +2.34% | CNY 1.28 | CNY 1.33 | CNY 1.26 | 25.79M |
| 2026-07-13 | CNY 1.28 | -2.29% | CNY 1.33 | CNY 1.34 | CNY 1.27 | 25.58M |
| 2026-07-10 | CNY 1.31 | -0.76% | CNY 1.31 | CNY 1.33 | CNY 1.27 | 28.54M |
| 2026-07-09 | CNY 1.32 | +0.76% | CNY 1.28 | CNY 1.35 | CNY 1.27 | 33.97M |
| 2026-07-08 | CNY 1.31 | +5.65% | CNY 1.26 | CNY 1.35 | CNY 1.26 | 40.39M |
| 2026-07-07 | CNY 1.24 | -8.15% | CNY 1.35 | CNY 1.35 | CNY 1.22 | 50.98M |
| 2026-07-06 | CNY 1.35 | -2.88% | CNY 1.40 | CNY 1.44 | CNY 1.34 | 42.78M |
| 2026-07-03 | CNY 1.39 | +5.30% | CNY 1.32 | CNY 1.39 | CNY 1.31 | 37.34M |
| 2026-07-02 | CNY 1.32 | +1.54% | CNY 1.29 | CNY 1.34 | CNY 1.28 | 30.20M |
| 2026-07-01 | CNY 1.30 | +2.36% | CNY 1.24 | CNY 1.32 | CNY 1.24 | 41.56M |
| 2026-06-30 | CNY 1.27 | +4.10% | CNY 1.21 | CNY 1.27 | CNY 1.19 | 28.60M |
| 2026-06-29 | CNY 1.22 | -2.40% | CNY 1.25 | CNY 1.26 | CNY 1.20 | 28.16M |
| 2026-06-26 | CNY 1.25 | +0.81% | CNY 1.25 | CNY 1.29 | CNY 1.19 | 40.38M |
| 2026-06-25 | CNY 1.24 | -3.88% | CNY 1.29 | CNY 1.30 | CNY 1.23 | 35.56M |
| 2026-06-24 | CNY 1.29 | -4.44% | CNY 1.33 | CNY 1.34 | CNY 1.28 | 38.26M |
| 2026-06-23 | CNY 1.35 | -0.74% | CNY 1.35 | CNY 1.41 | CNY 1.34 | 34.08M |
| 2026-06-22 | CNY 1.36 | -2.16% | CNY 1.40 | CNY 1.42 | CNY 1.32 | 39.88M |
| 2026-06-18 | CNY 1.39 | -3.47% | CNY 1.43 | CNY 1.45 | CNY 1.38 | 35.99M |
| 2026-06-17 | CNY 1.44 | -4.00% | CNY 1.49 | CNY 1.49 | CNY 1.44 | 33.40M |
| 2026-06-16 | CNY 1.50 | -0.66% | CNY 1.49 | CNY 1.51 | CNY 1.45 | 34.52M |
| 2026-06-15 | CNY 1.51 | +1.34% | CNY 1.50 | CNY 1.56 | CNY 1.50 | 33.00M |
| 2026-06-12 | CNY 1.49 | -1.32% | CNY 1.52 | CNY 1.54 | CNY 1.48 | 35.52M |
| 2026-06-11 | CNY 1.51 | +0.67% | CNY 1.48 | CNY 1.53 | CNY 1.43 | 45.78M |
| 2026-06-10 | CNY 1.50 | -5.06% | CNY 1.56 | CNY 1.58 | CNY 1.50 | 48.39M |
| 2026-06-09 | CNY 1.58 | -2.47% | CNY 1.63 | CNY 1.66 | CNY 1.57 | 47.96M |
| 2026-06-08 | CNY 1.62 | -4.71% | CNY 1.63 | CNY 1.72 | CNY 1.62 | 85.80M |
| 2026-06-05 | CNY 1.70 | +2.41% | CNY 1.66 | CNY 1.74 | CNY 1.58 | 170.20M |
| 2026-06-04 | CNY 1.66 | +5.06% | CNY 1.66 | CNY 1.66 | CNY 1.66 | 6.42M |
| 2026-06-03 | CNY 1.58 | +5.33% | CNY 1.58 | CNY 1.58 | CNY 1.58 | 7.11M |
| 2026-06-02 | CNY 1.50 | +4.90% | CNY 1.44 | CNY 1.50 | CNY 1.44 | 62.12M |
| 2026-06-01 | CNY 1.43 | -0.69% | CNY 1.43 | CNY 1.44 | CNY 1.40 | 38.76M |
| 2026-05-29 | CNY 1.44 | -2.04% | CNY 1.45 | CNY 1.49 | CNY 1.43 | 37.20M |
| 2026-05-28 | CNY 1.47 | +1.38% | CNY 1.44 | CNY 1.48 | CNY 1.42 | 31.57M |
| 2026-05-27 | CNY 1.45 | +0.69% | CNY 1.44 | CNY 1.50 | CNY 1.42 | 45.58M |
| 2026-05-26 | CNY 1.44 | -3.36% | CNY 1.49 | CNY 1.50 | CNY 1.42 | 58.34M |