Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,11 | +%3,07 | CNY 16,58 | CNY 17,24 | CNY 16,37 | 10,21M |
| 2026-09-29 | CNY 16,60 | +%0,30 | CNY 16,40 | CNY 16,65 | CNY 16,40 | 4,48M |
| 2026-09-28 | CNY 16,55 | -%0,18 | CNY 16,58 | CNY 16,70 | CNY 16,31 | 6,71M |
| 2026-09-24 | CNY 16,58 | +%0,61 | CNY 16,40 | CNY 16,68 | CNY 16,33 | 6,38M |
| 2026-09-23 | CNY 16,48 | -%1,14 | CNY 16,56 | CNY 17,02 | CNY 16,43 | 8,07M |
| 2026-09-22 | CNY 16,67 | +%1,89 | CNY 16,36 | CNY 16,68 | CNY 16,29 | 7,06M |
| 2026-09-21 | CNY 16,36 | -%0,18 | CNY 16,33 | CNY 16,68 | CNY 16,17 | 10,04M |
| 2026-09-18 | CNY 16,39 | +%1,74 | CNY 16,15 | CNY 16,43 | CNY 16,06 | 6,55M |
| 2026-09-17 | CNY 16,11 | -%2,78 | CNY 16,44 | CNY 16,65 | CNY 15,97 | 9,48M |
| 2026-09-16 | CNY 16,57 | +%0,61 | CNY 16,45 | CNY 16,88 | CNY 16,01 | 10,63M |
| 2026-09-15 | CNY 16,47 | -%2,83 | CNY 17,00 | CNY 17,06 | CNY 16,41 | 7,79M |
| 2026-09-14 | CNY 16,95 | -%0,12 | CNY 16,88 | CNY 17,26 | CNY 16,65 | 8,93M |
| 2026-09-11 | CNY 16,97 | +%3,92 | CNY 16,30 | CNY 17,02 | CNY 16,13 | 26,11M |
| 2026-09-10 | CNY 16,33 | +%2,51 | CNY 15,93 | CNY 16,39 | CNY 15,75 | 12,66M |
| 2026-09-09 | CNY 15,93 | +%0,57 | CNY 15,81 | CNY 15,98 | CNY 15,68 | 6,75M |
| 2026-09-08 | CNY 15,84 | -%0,50 | CNY 15,94 | CNY 16,09 | CNY 15,81 | 4,97M |
| 2026-09-07 | CNY 15,92 | -%0,81 | CNY 16,06 | CNY 16,21 | CNY 15,85 | 5,64M |
| 2026-09-04 | CNY 16,05 | +%1,58 | CNY 15,81 | CNY 16,24 | CNY 15,80 | 6,55M |
| 2026-09-03 | CNY 15,80 | +%0,51 | CNY 15,75 | CNY 16,01 | CNY 15,75 | 5,90M |
| 2026-09-02 | CNY 15,72 | -%1,38 | CNY 15,92 | CNY 15,93 | CNY 15,65 | 5,65M |
| 2026-09-01 | CNY 15,94 | +%0,25 | CNY 15,87 | CNY 16,07 | CNY 15,82 | 6,99M |
| 2026-08-31 | CNY 15,90 | -%1,00 | CNY 16,12 | CNY 16,36 | CNY 15,88 | 10,60M |
| 2026-08-28 | CNY 16,06 | -%1,47 | CNY 16,27 | CNY 16,38 | CNY 15,86 | 10,62M |
| 2026-08-27 | CNY 16,30 | -%1,21 | CNY 16,43 | CNY 16,51 | CNY 16,22 | 7,78M |
| 2026-08-26 | CNY 16,50 | -%0,36 | CNY 16,51 | CNY 16,72 | CNY 16,45 | 5,02M |
| 2026-08-25 | CNY 16,56 | -%0,06 | CNY 16,43 | CNY 16,72 | CNY 16,43 | 6,91M |
| 2026-08-24 | CNY 16,57 | +%2,41 | CNY 16,15 | CNY 16,65 | CNY 16,08 | 13,13M |
| 2026-08-21 | CNY 16,18 | -%0,98 | CNY 16,30 | CNY 16,33 | CNY 16,03 | 6,10M |
| 2026-08-20 | CNY 16,34 | -%0,55 | CNY 16,43 | CNY 16,55 | CNY 16,07 | 10,90M |
| 2026-08-19 | CNY 16,43 | +%4,32 | CNY 15,65 | CNY 16,58 | CNY 15,61 | 22,98M |
| 2026-08-18 | CNY 15,75 | +%0,77 | CNY 15,58 | CNY 15,77 | CNY 15,40 | 7,94M |
| 2026-08-17 | CNY 15,63 | -%1,14 | CNY 15,72 | CNY 15,89 | CNY 15,40 | 7,60M |
| 2026-08-14 | CNY 15,81 | -%1,06 | CNY 15,98 | CNY 15,98 | CNY 15,72 | 5,74M |
| 2026-08-13 | CNY 15,98 | -%0,37 | CNY 16,00 | CNY 16,16 | CNY 15,65 | 13,82M |
| 2026-08-12 | CNY 16,04 | +%0,82 | CNY 15,84 | CNY 16,25 | CNY 15,66 | 12,07M |
| 2026-08-11 | CNY 15,91 | +%0,89 | CNY 15,72 | CNY 16,06 | CNY 15,60 | 12,83M |
| 2026-08-10 | CNY 15,77 | +%3,41 | CNY 15,20 | CNY 15,81 | CNY 15,11 | 14,69M |
| 2026-08-07 | CNY 15,25 | -%1,23 | CNY 15,40 | CNY 15,44 | CNY 15,00 | 12,26M |
| 2026-08-06 | CNY 15,44 | -%1,72 | CNY 15,68 | CNY 15,73 | CNY 15,36 | 9,42M |
| 2026-08-05 | CNY 15,71 | -%0,63 | CNY 15,80 | CNY 15,86 | CNY 15,60 | 8,07M |
| 2026-08-04 | CNY 15,81 | -%1,62 | CNY 16,07 | CNY 16,17 | CNY 15,78 | 9,02M |
| 2026-08-03 | CNY 16,07 | +%0,82 | CNY 15,84 | CNY 16,13 | CNY 15,80 | 10,19M |
| 2026-07-31 | CNY 15,94 | -%3,63 | CNY 16,27 | CNY 16,41 | CNY 15,69 | 24,04M |
| 2026-07-30 | CNY 16,54 | +%0,55 | CNY 16,45 | CNY 16,69 | CNY 16,38 | 8,47M |
| 2026-07-29 | CNY 16,45 | +%1,92 | CNY 16,10 | CNY 16,59 | CNY 15,98 | 9,37M |
| 2026-07-28 | CNY 16,14 | +%3,86 | CNY 15,51 | CNY 16,21 | CNY 15,45 | 11,58M |
| 2026-07-27 | CNY 15,54 | +%1,97 | CNY 15,28 | CNY 15,64 | CNY 15,17 | 7,03M |
| 2026-07-24 | CNY 15,24 | -%2,62 | CNY 15,48 | CNY 15,61 | CNY 15,14 | 7,41M |
| 2026-07-23 | CNY 15,65 | +%0,64 | CNY 15,45 | CNY 15,66 | CNY 15,17 | 10,08M |
| 2026-07-22 | CNY 15,55 | +%0,52 | CNY 15,45 | CNY 15,59 | CNY 15,20 | 7,21M |
| 2026-07-21 | CNY 15,47 | -%0,90 | CNY 15,60 | CNY 15,91 | CNY 15,36 | 11,62M |
| 2026-07-20 | CNY 15,61 | -%0,83 | CNY 15,65 | CNY 15,84 | CNY 15,40 | 10,25M |
| 2026-07-17 | CNY 15,74 | -%2,72 | CNY 16,22 | CNY 16,34 | CNY 15,71 | 7,92M |
| 2026-07-16 | CNY 16,18 | +%1,25 | CNY 15,72 | CNY 16,32 | CNY 15,68 | 8,90M |
| 2026-07-15 | CNY 15,98 | +%5,48 | CNY 15,14 | CNY 16,01 | CNY 15,05 | 14,65M |
| 2026-07-14 | CNY 15,15 | +%0,46 | CNY 15,07 | CNY 15,32 | CNY 14,91 | 6,29M |
| 2026-07-13 | CNY 15,08 | -%0,46 | CNY 15,12 | CNY 15,25 | CNY 15,00 | 4,01M |
| 2026-07-10 | CNY 15,15 | +%1,61 | CNY 14,86 | CNY 15,32 | CNY 14,65 | 5,54M |
| 2026-07-09 | CNY 14,91 | -%0,86 | CNY 15,00 | CNY 15,13 | CNY 14,85 | 3,64M |
| 2026-07-08 | CNY 15,04 | +%1,28 | CNY 14,82 | CNY 15,09 | CNY 14,71 | 4,13M |
| 2026-07-07 | CNY 14,85 | -%3,07 | CNY 15,42 | CNY 15,42 | CNY 14,83 | 5,44M |
| 2026-07-06 | CNY 15,32 | +%0,66 | CNY 15,23 | CNY 15,52 | CNY 15,06 | 6,38M |
| 2026-07-03 | CNY 15,22 | -%0,85 | CNY 15,51 | CNY 15,62 | CNY 15,04 | 8,59M |
| 2026-07-02 | CNY 15,35 | +%2,68 | CNY 14,94 | CNY 15,60 | CNY 14,88 | 9,41M |
| 2026-07-01 | CNY 14,95 | +%2,26 | CNY 14,65 | CNY 15,15 | CNY 14,51 | 6,10M |
| 2026-06-30 | CNY 14,62 | -%2,21 | CNY 14,79 | CNY 14,92 | CNY 14,53 | 6,82M |
| 2026-06-29 | CNY 14,95 | +%3,53 | CNY 14,44 | CNY 14,99 | CNY 14,05 | 9,22M |
| 2026-06-26 | CNY 14,44 | -%2,37 | CNY 14,80 | CNY 14,80 | CNY 14,42 | 5,37M |
| 2026-06-25 | CNY 14,79 | -%0,74 | CNY 14,81 | CNY 15,11 | CNY 14,75 | 4,89M |
| 2026-06-24 | CNY 14,90 | -%1,97 | CNY 15,30 | CNY 15,30 | CNY 14,80 | 5,57M |
| 2026-06-23 | CNY 15,20 | -%1,68 | CNY 15,39 | CNY 15,60 | CNY 15,14 | 6,43M |
| 2026-06-22 | CNY 15,46 | -%0,39 | CNY 15,48 | CNY 15,49 | CNY 15,10 | 7,77M |
| 2026-06-18 | CNY 15,52 | -%0,64 | CNY 15,61 | CNY 15,66 | CNY 15,39 | 4,78M |
| 2026-06-17 | CNY 15,62 | -%2,62 | CNY 16,03 | CNY 16,03 | CNY 15,55 | 8,39M |
| 2026-06-16 | CNY 16,04 | -%1,60 | CNY 16,35 | CNY 16,35 | CNY 15,88 | 8,19M |
| 2026-06-15 | CNY 16,30 | -%0,06 | CNY 16,33 | CNY 16,55 | CNY 16,25 | 7,17M |
| 2026-06-12 | CNY 16,31 | -%0,61 | CNY 16,40 | CNY 16,49 | CNY 16,11 | 10,93M |
| 2026-06-11 | CNY 16,41 | -%0,42 | CNY 16,48 | CNY 16,76 | CNY 16,41 | 7,01M |
| 2026-06-10 | CNY 16,48 | +%2,30 | CNY 16,05 | CNY 16,49 | CNY 16,05 | 6,19M |
| 2026-06-09 | CNY 16,11 | -%1,65 | CNY 16,40 | CNY 16,42 | CNY 16,06 | 5,77M |
| 2026-06-08 | CNY 16,38 | -%1,92 | CNY 16,56 | CNY 16,82 | CNY 16,25 | 4,80M |
| 2026-06-05 | CNY 16,70 | +%3,41 | CNY 16,16 | CNY 16,94 | CNY 16,10 | 8,69M |
| 2026-06-04 | CNY 16,15 | -%1,76 | CNY 16,44 | CNY 16,50 | CNY 16,03 | 5,64M |
| 2026-06-03 | CNY 16,44 | -%5,14 | CNY 16,90 | CNY 16,93 | CNY 16,40 | 7,94M |
| 2026-06-02 | CNY 17,33 | +%0,06 | CNY 17,30 | CNY 17,45 | CNY 17,10 | 5,98M |
| 2026-06-01 | CNY 17,32 | +%0,06 | CNY 17,31 | CNY 17,38 | CNY 16,91 | 5,69M |
| 2026-05-29 | CNY 17,31 | +%1,41 | CNY 17,07 | CNY 17,53 | CNY 17,05 | 6,23M |
| 2026-05-28 | CNY 17,07 | -%1,78 | CNY 17,31 | CNY 17,48 | CNY 17,00 | 5,06M |
| 2026-05-27 | CNY 17,38 | -%1,81 | CNY 17,70 | CNY 17,73 | CNY 17,20 | 4,28M |
| 2026-05-26 | CNY 17,70 | +%2,14 | CNY 17,34 | CNY 17,70 | CNY 17,23 | 4,70M |