Hangzhou Robam Appliances Co., Ltd. Class A 002508
SZSE · China · Consumer Durables
CNY 17.11+0.51 (+3.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.11 | +3.07% | CNY 16.58 | CNY 17.24 | CNY 16.37 | 10.21M |
| 2026-09-29 | CNY 16.60 | +0.30% | CNY 16.40 | CNY 16.65 | CNY 16.40 | 4.48M |
| 2026-09-28 | CNY 16.55 | -0.18% | CNY 16.58 | CNY 16.70 | CNY 16.31 | 6.71M |
| 2026-09-24 | CNY 16.58 | +0.61% | CNY 16.40 | CNY 16.68 | CNY 16.33 | 6.38M |
| 2026-09-23 | CNY 16.48 | -1.14% | CNY 16.56 | CNY 17.02 | CNY 16.43 | 8.07M |
| 2026-09-22 | CNY 16.67 | +1.89% | CNY 16.36 | CNY 16.68 | CNY 16.29 | 7.06M |
| 2026-09-21 | CNY 16.36 | -0.18% | CNY 16.33 | CNY 16.68 | CNY 16.17 | 10.04M |
| 2026-09-18 | CNY 16.39 | +1.74% | CNY 16.15 | CNY 16.43 | CNY 16.06 | 6.55M |
| 2026-09-17 | CNY 16.11 | -2.78% | CNY 16.44 | CNY 16.65 | CNY 15.97 | 9.48M |
| 2026-09-16 | CNY 16.57 | +0.61% | CNY 16.45 | CNY 16.88 | CNY 16.01 | 10.63M |
| 2026-09-15 | CNY 16.47 | -2.83% | CNY 17.00 | CNY 17.06 | CNY 16.41 | 7.79M |
| 2026-09-14 | CNY 16.95 | -0.12% | CNY 16.88 | CNY 17.26 | CNY 16.65 | 8.93M |
| 2026-09-11 | CNY 16.97 | +3.92% | CNY 16.30 | CNY 17.02 | CNY 16.13 | 26.11M |
| 2026-09-10 | CNY 16.33 | +2.51% | CNY 15.93 | CNY 16.39 | CNY 15.75 | 12.66M |
| 2026-09-09 | CNY 15.93 | +0.57% | CNY 15.81 | CNY 15.98 | CNY 15.68 | 6.75M |
| 2026-09-08 | CNY 15.84 | -0.50% | CNY 15.94 | CNY 16.09 | CNY 15.81 | 4.97M |
| 2026-09-07 | CNY 15.92 | -0.81% | CNY 16.06 | CNY 16.21 | CNY 15.85 | 5.64M |
| 2026-09-04 | CNY 16.05 | +1.58% | CNY 15.81 | CNY 16.24 | CNY 15.80 | 6.55M |
| 2026-09-03 | CNY 15.80 | +0.51% | CNY 15.75 | CNY 16.01 | CNY 15.75 | 5.90M |
| 2026-09-02 | CNY 15.72 | -1.38% | CNY 15.92 | CNY 15.93 | CNY 15.65 | 5.65M |
| 2026-09-01 | CNY 15.94 | +0.25% | CNY 15.87 | CNY 16.07 | CNY 15.82 | 6.99M |
| 2026-08-31 | CNY 15.90 | -1.00% | CNY 16.12 | CNY 16.36 | CNY 15.88 | 10.60M |
| 2026-08-28 | CNY 16.06 | -1.47% | CNY 16.27 | CNY 16.38 | CNY 15.86 | 10.62M |
| 2026-08-27 | CNY 16.30 | -1.21% | CNY 16.43 | CNY 16.51 | CNY 16.22 | 7.78M |
| 2026-08-26 | CNY 16.50 | -0.36% | CNY 16.51 | CNY 16.72 | CNY 16.45 | 5.02M |
| 2026-08-25 | CNY 16.56 | -0.06% | CNY 16.43 | CNY 16.72 | CNY 16.43 | 6.91M |
| 2026-08-24 | CNY 16.57 | +2.41% | CNY 16.15 | CNY 16.65 | CNY 16.08 | 13.13M |
| 2026-08-21 | CNY 16.18 | -0.98% | CNY 16.30 | CNY 16.33 | CNY 16.03 | 6.10M |
| 2026-08-20 | CNY 16.34 | -0.55% | CNY 16.43 | CNY 16.55 | CNY 16.07 | 10.90M |
| 2026-08-19 | CNY 16.43 | +4.32% | CNY 15.65 | CNY 16.58 | CNY 15.61 | 22.98M |
| 2026-08-18 | CNY 15.75 | +0.77% | CNY 15.58 | CNY 15.77 | CNY 15.40 | 7.94M |
| 2026-08-17 | CNY 15.63 | -1.14% | CNY 15.72 | CNY 15.89 | CNY 15.40 | 7.60M |
| 2026-08-14 | CNY 15.81 | -1.06% | CNY 15.98 | CNY 15.98 | CNY 15.72 | 5.74M |
| 2026-08-13 | CNY 15.98 | -0.37% | CNY 16.00 | CNY 16.16 | CNY 15.65 | 13.82M |
| 2026-08-12 | CNY 16.04 | +0.82% | CNY 15.84 | CNY 16.25 | CNY 15.66 | 12.07M |
| 2026-08-11 | CNY 15.91 | +0.89% | CNY 15.72 | CNY 16.06 | CNY 15.60 | 12.83M |
| 2026-08-10 | CNY 15.77 | +3.41% | CNY 15.20 | CNY 15.81 | CNY 15.11 | 14.69M |
| 2026-08-07 | CNY 15.25 | -1.23% | CNY 15.40 | CNY 15.44 | CNY 15.00 | 12.26M |
| 2026-08-06 | CNY 15.44 | -1.72% | CNY 15.68 | CNY 15.73 | CNY 15.36 | 9.42M |
| 2026-08-05 | CNY 15.71 | -0.63% | CNY 15.80 | CNY 15.86 | CNY 15.60 | 8.07M |
| 2026-08-04 | CNY 15.81 | -1.62% | CNY 16.07 | CNY 16.17 | CNY 15.78 | 9.02M |
| 2026-08-03 | CNY 16.07 | +0.82% | CNY 15.84 | CNY 16.13 | CNY 15.80 | 10.19M |
| 2026-07-31 | CNY 15.94 | -3.63% | CNY 16.27 | CNY 16.41 | CNY 15.69 | 24.04M |
| 2026-07-30 | CNY 16.54 | +0.55% | CNY 16.45 | CNY 16.69 | CNY 16.38 | 8.47M |
| 2026-07-29 | CNY 16.45 | +1.92% | CNY 16.10 | CNY 16.59 | CNY 15.98 | 9.37M |
| 2026-07-28 | CNY 16.14 | +3.86% | CNY 15.51 | CNY 16.21 | CNY 15.45 | 11.58M |
| 2026-07-27 | CNY 15.54 | +1.97% | CNY 15.28 | CNY 15.64 | CNY 15.17 | 7.03M |
| 2026-07-24 | CNY 15.24 | -2.62% | CNY 15.48 | CNY 15.61 | CNY 15.14 | 7.41M |
| 2026-07-23 | CNY 15.65 | +0.64% | CNY 15.45 | CNY 15.66 | CNY 15.17 | 10.08M |
| 2026-07-22 | CNY 15.55 | +0.52% | CNY 15.45 | CNY 15.59 | CNY 15.20 | 7.21M |
| 2026-07-21 | CNY 15.47 | -0.90% | CNY 15.60 | CNY 15.91 | CNY 15.36 | 11.62M |
| 2026-07-20 | CNY 15.61 | -0.83% | CNY 15.65 | CNY 15.84 | CNY 15.40 | 10.25M |
| 2026-07-17 | CNY 15.74 | -2.72% | CNY 16.22 | CNY 16.34 | CNY 15.71 | 7.92M |
| 2026-07-16 | CNY 16.18 | +1.25% | CNY 15.72 | CNY 16.32 | CNY 15.68 | 8.90M |
| 2026-07-15 | CNY 15.98 | +5.48% | CNY 15.14 | CNY 16.01 | CNY 15.05 | 14.65M |
| 2026-07-14 | CNY 15.15 | +0.46% | CNY 15.07 | CNY 15.32 | CNY 14.91 | 6.29M |
| 2026-07-13 | CNY 15.08 | -0.46% | CNY 15.12 | CNY 15.25 | CNY 15.00 | 4.01M |
| 2026-07-10 | CNY 15.15 | +1.61% | CNY 14.86 | CNY 15.32 | CNY 14.65 | 5.54M |
| 2026-07-09 | CNY 14.91 | -0.86% | CNY 15.00 | CNY 15.13 | CNY 14.85 | 3.64M |
| 2026-07-08 | CNY 15.04 | +1.28% | CNY 14.82 | CNY 15.09 | CNY 14.71 | 4.13M |
| 2026-07-07 | CNY 14.85 | -3.07% | CNY 15.42 | CNY 15.42 | CNY 14.83 | 5.44M |
| 2026-07-06 | CNY 15.32 | +0.66% | CNY 15.23 | CNY 15.52 | CNY 15.06 | 6.38M |
| 2026-07-03 | CNY 15.22 | -0.85% | CNY 15.51 | CNY 15.62 | CNY 15.04 | 8.59M |
| 2026-07-02 | CNY 15.35 | +2.68% | CNY 14.94 | CNY 15.60 | CNY 14.88 | 9.41M |
| 2026-07-01 | CNY 14.95 | +2.26% | CNY 14.65 | CNY 15.15 | CNY 14.51 | 6.10M |
| 2026-06-30 | CNY 14.62 | -2.21% | CNY 14.79 | CNY 14.92 | CNY 14.53 | 6.82M |
| 2026-06-29 | CNY 14.95 | +3.53% | CNY 14.44 | CNY 14.99 | CNY 14.05 | 9.22M |
| 2026-06-26 | CNY 14.44 | -2.37% | CNY 14.80 | CNY 14.80 | CNY 14.42 | 5.37M |
| 2026-06-25 | CNY 14.79 | -0.74% | CNY 14.81 | CNY 15.11 | CNY 14.75 | 4.89M |
| 2026-06-24 | CNY 14.90 | -1.97% | CNY 15.30 | CNY 15.30 | CNY 14.80 | 5.57M |
| 2026-06-23 | CNY 15.20 | -1.68% | CNY 15.39 | CNY 15.60 | CNY 15.14 | 6.43M |
| 2026-06-22 | CNY 15.46 | -0.39% | CNY 15.48 | CNY 15.49 | CNY 15.10 | 7.77M |
| 2026-06-18 | CNY 15.52 | -0.64% | CNY 15.61 | CNY 15.66 | CNY 15.39 | 4.78M |
| 2026-06-17 | CNY 15.62 | -2.62% | CNY 16.03 | CNY 16.03 | CNY 15.55 | 8.39M |
| 2026-06-16 | CNY 16.04 | -1.60% | CNY 16.35 | CNY 16.35 | CNY 15.88 | 8.19M |
| 2026-06-15 | CNY 16.30 | -0.06% | CNY 16.33 | CNY 16.55 | CNY 16.25 | 7.17M |
| 2026-06-12 | CNY 16.31 | -0.61% | CNY 16.40 | CNY 16.49 | CNY 16.11 | 10.93M |
| 2026-06-11 | CNY 16.41 | -0.42% | CNY 16.48 | CNY 16.76 | CNY 16.41 | 7.01M |
| 2026-06-10 | CNY 16.48 | +2.30% | CNY 16.05 | CNY 16.49 | CNY 16.05 | 6.19M |
| 2026-06-09 | CNY 16.11 | -1.65% | CNY 16.40 | CNY 16.42 | CNY 16.06 | 5.77M |
| 2026-06-08 | CNY 16.38 | -1.92% | CNY 16.56 | CNY 16.82 | CNY 16.25 | 4.80M |
| 2026-06-05 | CNY 16.70 | +3.41% | CNY 16.16 | CNY 16.94 | CNY 16.10 | 8.69M |
| 2026-06-04 | CNY 16.15 | -1.76% | CNY 16.44 | CNY 16.50 | CNY 16.03 | 5.64M |
| 2026-06-03 | CNY 16.44 | -5.14% | CNY 16.90 | CNY 16.93 | CNY 16.40 | 7.94M |
| 2026-06-02 | CNY 17.33 | +0.06% | CNY 17.30 | CNY 17.45 | CNY 17.10 | 5.98M |
| 2026-06-01 | CNY 17.32 | +0.06% | CNY 17.31 | CNY 17.38 | CNY 16.91 | 5.69M |
| 2026-05-29 | CNY 17.31 | +1.41% | CNY 17.07 | CNY 17.53 | CNY 17.05 | 6.23M |
| 2026-05-28 | CNY 17.07 | -1.78% | CNY 17.31 | CNY 17.48 | CNY 17.00 | 5.06M |
| 2026-05-27 | CNY 17.38 | -1.81% | CNY 17.70 | CNY 17.73 | CNY 17.20 | 4.28M |
| 2026-05-26 | CNY 17.70 | +2.14% | CNY 17.34 | CNY 17.70 | CNY 17.23 | 4.70M |