Tianjin Motor Dies Co. Ltd. Class A 002510
SZSE · Çin · Üretici İmalatı
CNY 5,82+0,14 (+%2,46)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,82 | +%2,46 | CNY 5,69 | CNY 5,94 | CNY 5,66 | 30,50M |
| 2026-09-29 | CNY 5,68 | +%1,25 | CNY 5,57 | CNY 5,78 | CNY 5,54 | 15,71M |
| 2026-09-28 | CNY 5,61 | -%0,71 | CNY 5,65 | CNY 5,73 | CNY 5,58 | 15,26M |
| 2026-09-24 | CNY 5,65 | -%0,35 | CNY 5,71 | CNY 5,87 | CNY 5,65 | 23,87M |
| 2026-09-23 | CNY 5,67 | -%2,24 | CNY 5,77 | CNY 5,82 | CNY 5,65 | 17,71M |
| 2026-09-22 | CNY 5,80 | -%0,68 | CNY 5,87 | CNY 5,90 | CNY 5,78 | 17,32M |
| 2026-09-21 | CNY 5,84 | +%0,34 | CNY 5,78 | CNY 5,87 | CNY 5,78 | 23,71M |
| 2026-09-18 | CNY 5,82 | -%2,02 | CNY 5,92 | CNY 5,97 | CNY 5,81 | 46,75M |
| 2026-09-17 | CNY 5,94 | +%6,64 | CNY 5,51 | CNY 6,13 | CNY 5,51 | 80,09M |
| 2026-09-16 | CNY 5,57 | -%0,18 | CNY 5,54 | CNY 5,63 | CNY 5,48 | 11,03M |
| 2026-09-15 | CNY 5,58 | -%3,79 | CNY 5,84 | CNY 5,84 | CNY 5,57 | 23,01M |
| 2026-09-14 | CNY 5,80 | -%1,86 | CNY 5,89 | CNY 5,93 | CNY 5,77 | 20,65M |
| 2026-09-11 | CNY 5,91 | +%2,96 | CNY 5,69 | CNY 5,99 | CNY 5,55 | 42,60M |
| 2026-09-10 | CNY 5,74 | +%1,41 | CNY 5,62 | CNY 5,83 | CNY 5,54 | 33,90M |
| 2026-09-09 | CNY 5,66 | -%0,70 | CNY 5,71 | CNY 5,71 | CNY 5,64 | 10,71M |
| 2026-09-08 | CNY 5,70 | +%0,18 | CNY 5,69 | CNY 5,71 | CNY 5,65 | 11,02M |
| 2026-09-07 | CNY 5,69 | -%0,52 | CNY 5,68 | CNY 5,73 | CNY 5,65 | 11,43M |
| 2026-09-04 | CNY 5,72 | -%1,55 | CNY 5,87 | CNY 5,87 | CNY 5,70 | 20,00M |
| 2026-09-03 | CNY 5,81 | +%0,52 | CNY 5,83 | CNY 5,99 | CNY 5,80 | 36,84M |
| 2026-09-02 | CNY 5,78 | +%1,05 | CNY 5,67 | CNY 5,97 | CNY 5,63 | 33,86M |
| 2026-09-01 | CNY 5,72 | +%1,42 | CNY 5,66 | CNY 5,74 | CNY 5,64 | 13,83M |
| 2026-08-31 | CNY 5,64 | -%0,18 | CNY 5,61 | CNY 5,65 | CNY 5,57 | 10,21M |
| 2026-08-28 | CNY 5,65 | %0,00 | CNY 5,64 | CNY 5,67 | CNY 5,61 | 9,37M |
| 2026-08-27 | CNY 5,65 | %0,00 | CNY 5,63 | CNY 5,68 | CNY 5,58 | 12,95M |
| 2026-08-26 | CNY 5,65 | -%1,91 | CNY 5,74 | CNY 5,74 | CNY 5,59 | 21,80M |
| 2026-08-25 | CNY 5,76 | +%4,73 | CNY 5,54 | CNY 5,79 | CNY 5,54 | 29,94M |
| 2026-08-24 | CNY 5,50 | -%0,36 | CNY 5,53 | CNY 5,59 | CNY 5,44 | 9,78M |
| 2026-08-21 | CNY 5,52 | +%1,10 | CNY 5,42 | CNY 5,53 | CNY 5,38 | 11,48M |
| 2026-08-20 | CNY 5,46 | +%1,87 | CNY 5,40 | CNY 5,51 | CNY 5,40 | 13,91M |
| 2026-08-19 | CNY 5,36 | -%5,13 | CNY 5,58 | CNY 5,59 | CNY 5,34 | 22,46M |
| 2026-08-18 | CNY 5,65 | +%0,36 | CNY 5,64 | CNY 5,84 | CNY 5,57 | 24,90M |
| 2026-08-17 | CNY 5,63 | +%0,90 | CNY 5,58 | CNY 5,64 | CNY 5,52 | 11,38M |
| 2026-08-14 | CNY 5,58 | -%0,53 | CNY 5,62 | CNY 5,64 | CNY 5,55 | 12,62M |
| 2026-08-13 | CNY 5,61 | -%1,23 | CNY 5,70 | CNY 5,73 | CNY 5,61 | 12,21M |
| 2026-08-12 | CNY 5,68 | +%0,35 | CNY 5,63 | CNY 5,71 | CNY 5,58 | 14,68M |
| 2026-08-11 | CNY 5,66 | -%0,88 | CNY 5,72 | CNY 5,72 | CNY 5,59 | 12,27M |
| 2026-08-10 | CNY 5,71 | +%1,60 | CNY 5,65 | CNY 5,73 | CNY 5,55 | 15,61M |
| 2026-08-07 | CNY 5,62 | -%0,88 | CNY 5,67 | CNY 5,68 | CNY 5,54 | 15,41M |
| 2026-08-06 | CNY 5,67 | -%1,56 | CNY 5,72 | CNY 5,75 | CNY 5,57 | 20,72M |
| 2026-08-05 | CNY 5,76 | +%1,59 | CNY 5,67 | CNY 5,88 | CNY 5,67 | 25,97M |
| 2026-08-04 | CNY 5,67 | -%0,18 | CNY 5,68 | CNY 5,72 | CNY 5,64 | 15,61M |
| 2026-08-03 | CNY 5,68 | +%1,07 | CNY 5,59 | CNY 5,69 | CNY 5,59 | 14,32M |
| 2026-07-31 | CNY 5,62 | +%1,81 | CNY 5,52 | CNY 5,65 | CNY 5,52 | 17,05M |
| 2026-07-30 | CNY 5,52 | -%1,25 | CNY 5,57 | CNY 5,74 | CNY 5,52 | 23,45M |
| 2026-07-29 | CNY 5,59 | +%0,90 | CNY 5,58 | CNY 5,65 | CNY 5,54 | 20,46M |
| 2026-07-28 | CNY 5,54 | +%1,09 | CNY 5,43 | CNY 5,59 | CNY 5,40 | 16,57M |
| 2026-07-27 | CNY 5,48 | +%2,62 | CNY 5,32 | CNY 5,49 | CNY 5,31 | 15,74M |
| 2026-07-24 | CNY 5,34 | -%1,66 | CNY 5,40 | CNY 5,52 | CNY 5,34 | 18,85M |
| 2026-07-23 | CNY 5,43 | +%3,23 | CNY 5,25 | CNY 5,44 | CNY 5,24 | 22,01M |
| 2026-07-22 | CNY 5,26 | +%0,38 | CNY 5,20 | CNY 5,27 | CNY 5,16 | 19,13M |
| 2026-07-21 | CNY 5,24 | +%1,35 | CNY 5,17 | CNY 5,24 | CNY 5,06 | 19,18M |
| 2026-07-20 | CNY 5,17 | +%0,39 | CNY 5,16 | CNY 5,26 | CNY 5,06 | 18,13M |
| 2026-07-17 | CNY 5,15 | -%3,38 | CNY 5,34 | CNY 5,40 | CNY 5,13 | 21,40M |
| 2026-07-16 | CNY 5,33 | +%1,91 | CNY 5,23 | CNY 5,46 | CNY 5,16 | 24,47M |
| 2026-07-15 | CNY 5,23 | +%0,58 | CNY 5,20 | CNY 5,29 | CNY 5,15 | 13,16M |
| 2026-07-14 | CNY 5,20 | +%2,56 | CNY 5,07 | CNY 5,20 | CNY 5,03 | 17,13M |
| 2026-07-13 | CNY 5,07 | -%5,41 | CNY 5,31 | CNY 5,33 | CNY 5,07 | 21,42M |
| 2026-07-10 | CNY 5,36 | +%2,10 | CNY 5,20 | CNY 5,43 | CNY 5,18 | 23,63M |
| 2026-07-09 | CNY 5,25 | -%1,32 | CNY 5,30 | CNY 5,30 | CNY 5,11 | 17,62M |
| 2026-07-08 | CNY 5,32 | +%0,57 | CNY 5,30 | CNY 5,36 | CNY 5,16 | 17,71M |
| 2026-07-07 | CNY 5,29 | -%4,17 | CNY 5,52 | CNY 5,59 | CNY 5,26 | 22,48M |
| 2026-07-06 | CNY 5,52 | -%4,50 | CNY 5,75 | CNY 5,78 | CNY 5,52 | 24,38M |
| 2026-07-03 | CNY 5,78 | +%0,17 | CNY 5,77 | CNY 5,90 | CNY 5,71 | 23,73M |
| 2026-07-02 | CNY 5,77 | +%1,41 | CNY 5,59 | CNY 6,06 | CNY 5,59 | 33,71M |
| 2026-07-01 | CNY 5,69 | +%4,98 | CNY 5,43 | CNY 5,88 | CNY 5,39 | 34,06M |
| 2026-06-30 | CNY 5,42 | +%2,65 | CNY 5,34 | CNY 5,66 | CNY 5,34 | 22,85M |
| 2026-06-29 | CNY 5,28 | -%3,30 | CNY 5,39 | CNY 5,45 | CNY 5,22 | 22,09M |
| 2026-06-26 | CNY 5,46 | -%7,61 | CNY 5,88 | CNY 5,88 | CNY 5,46 | 29,46M |
| 2026-06-25 | CNY 5,91 | -%4,68 | CNY 6,14 | CNY 6,15 | CNY 5,91 | 22,87M |
| 2026-06-24 | CNY 6,20 | +%1,97 | CNY 6,07 | CNY 6,24 | CNY 6,03 | 24,18M |
| 2026-06-23 | CNY 6,08 | +%1,00 | CNY 6,01 | CNY 6,17 | CNY 5,97 | 17,20M |
| 2026-06-22 | CNY 6,02 | -%2,59 | CNY 6,10 | CNY 6,14 | CNY 5,91 | 23,74M |
| 2026-06-18 | CNY 6,18 | +%1,15 | CNY 6,06 | CNY 6,30 | CNY 5,96 | 24,96M |
| 2026-06-17 | CNY 6,11 | -%2,71 | CNY 6,22 | CNY 6,23 | CNY 6,10 | 20,91M |
| 2026-06-16 | CNY 6,28 | -%2,33 | CNY 6,38 | CNY 6,39 | CNY 6,27 | 19,74M |
| 2026-06-15 | CNY 6,43 | +%2,23 | CNY 6,29 | CNY 6,54 | CNY 6,27 | 21,92M |
| 2026-06-12 | CNY 6,29 | +%1,62 | CNY 6,26 | CNY 6,42 | CNY 6,21 | 19,58M |
| 2026-06-11 | CNY 6,19 | -%5,35 | CNY 6,45 | CNY 6,54 | CNY 6,18 | 29,37M |
| 2026-06-10 | CNY 6,54 | -%3,40 | CNY 6,74 | CNY 6,89 | CNY 6,53 | 33,96M |
| 2026-06-09 | CNY 6,77 | +%1,35 | CNY 7,19 | CNY 7,19 | CNY 6,70 | 56,89M |
| 2026-06-08 | CNY 6,68 | +%6,03 | CNY 6,15 | CNY 6,86 | CNY 6,10 | 49,52M |
| 2026-06-05 | CNY 6,30 | +%1,94 | CNY 6,19 | CNY 6,39 | CNY 6,08 | 21,32M |
| 2026-06-04 | CNY 6,18 | -%3,13 | CNY 6,39 | CNY 6,43 | CNY 6,17 | 19,98M |
| 2026-06-03 | CNY 6,38 | -%2,45 | CNY 6,51 | CNY 6,53 | CNY 6,37 | 16,13M |
| 2026-06-02 | CNY 6,54 | +%0,77 | CNY 6,48 | CNY 6,58 | CNY 6,36 | 19,67M |
| 2026-06-01 | CNY 6,49 | +%0,62 | CNY 6,41 | CNY 6,52 | CNY 6,34 | 13,91M |
| 2026-05-29 | CNY 6,45 | -%4,16 | CNY 6,73 | CNY 6,76 | CNY 6,44 | 31,20M |
| 2026-05-28 | CNY 6,73 | -%1,61 | CNY 6,84 | CNY 6,84 | CNY 6,68 | 20,87M |
| 2026-05-27 | CNY 6,84 | +%1,33 | CNY 6,79 | CNY 6,85 | CNY 6,62 | 25,31M |
| 2026-05-26 | CNY 6,75 | -%4,39 | CNY 7,00 | CNY 7,05 | CNY 6,70 | 39,81M |