Tianjin Motor Dies Co. Ltd. Class A 002510
SZSE · China · Producer Manufacturing
CNY 5.82+0.14 (+2.46%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.82 | +2.46% | CNY 5.69 | CNY 5.94 | CNY 5.66 | 30.50M |
| 2026-09-29 | CNY 5.68 | +1.25% | CNY 5.57 | CNY 5.78 | CNY 5.54 | 15.71M |
| 2026-09-28 | CNY 5.61 | -0.71% | CNY 5.65 | CNY 5.73 | CNY 5.58 | 15.26M |
| 2026-09-24 | CNY 5.65 | -0.35% | CNY 5.71 | CNY 5.87 | CNY 5.65 | 23.87M |
| 2026-09-23 | CNY 5.67 | -2.24% | CNY 5.77 | CNY 5.82 | CNY 5.65 | 17.71M |
| 2026-09-22 | CNY 5.80 | -0.68% | CNY 5.87 | CNY 5.90 | CNY 5.78 | 17.32M |
| 2026-09-21 | CNY 5.84 | +0.34% | CNY 5.78 | CNY 5.87 | CNY 5.78 | 23.71M |
| 2026-09-18 | CNY 5.82 | -2.02% | CNY 5.92 | CNY 5.97 | CNY 5.81 | 46.75M |
| 2026-09-17 | CNY 5.94 | +6.64% | CNY 5.51 | CNY 6.13 | CNY 5.51 | 80.09M |
| 2026-09-16 | CNY 5.57 | -0.18% | CNY 5.54 | CNY 5.63 | CNY 5.48 | 11.03M |
| 2026-09-15 | CNY 5.58 | -3.79% | CNY 5.84 | CNY 5.84 | CNY 5.57 | 23.01M |
| 2026-09-14 | CNY 5.80 | -1.86% | CNY 5.89 | CNY 5.93 | CNY 5.77 | 20.65M |
| 2026-09-11 | CNY 5.91 | +2.96% | CNY 5.69 | CNY 5.99 | CNY 5.55 | 42.60M |
| 2026-09-10 | CNY 5.74 | +1.41% | CNY 5.62 | CNY 5.83 | CNY 5.54 | 33.90M |
| 2026-09-09 | CNY 5.66 | -0.70% | CNY 5.71 | CNY 5.71 | CNY 5.64 | 10.71M |
| 2026-09-08 | CNY 5.70 | +0.18% | CNY 5.69 | CNY 5.71 | CNY 5.65 | 11.02M |
| 2026-09-07 | CNY 5.69 | -0.52% | CNY 5.68 | CNY 5.73 | CNY 5.65 | 11.43M |
| 2026-09-04 | CNY 5.72 | -1.55% | CNY 5.87 | CNY 5.87 | CNY 5.70 | 20.00M |
| 2026-09-03 | CNY 5.81 | +0.52% | CNY 5.83 | CNY 5.99 | CNY 5.80 | 36.84M |
| 2026-09-02 | CNY 5.78 | +1.05% | CNY 5.67 | CNY 5.97 | CNY 5.63 | 33.86M |
| 2026-09-01 | CNY 5.72 | +1.42% | CNY 5.66 | CNY 5.74 | CNY 5.64 | 13.83M |
| 2026-08-31 | CNY 5.64 | -0.18% | CNY 5.61 | CNY 5.65 | CNY 5.57 | 10.21M |
| 2026-08-28 | CNY 5.65 | 0.00% | CNY 5.64 | CNY 5.67 | CNY 5.61 | 9.37M |
| 2026-08-27 | CNY 5.65 | 0.00% | CNY 5.63 | CNY 5.68 | CNY 5.58 | 12.95M |
| 2026-08-26 | CNY 5.65 | -1.91% | CNY 5.74 | CNY 5.74 | CNY 5.59 | 21.80M |
| 2026-08-25 | CNY 5.76 | +4.73% | CNY 5.54 | CNY 5.79 | CNY 5.54 | 29.94M |
| 2026-08-24 | CNY 5.50 | -0.36% | CNY 5.53 | CNY 5.59 | CNY 5.44 | 9.78M |
| 2026-08-21 | CNY 5.52 | +1.10% | CNY 5.42 | CNY 5.53 | CNY 5.38 | 11.48M |
| 2026-08-20 | CNY 5.46 | +1.87% | CNY 5.40 | CNY 5.51 | CNY 5.40 | 13.91M |
| 2026-08-19 | CNY 5.36 | -5.13% | CNY 5.58 | CNY 5.59 | CNY 5.34 | 22.46M |
| 2026-08-18 | CNY 5.65 | +0.36% | CNY 5.64 | CNY 5.84 | CNY 5.57 | 24.90M |
| 2026-08-17 | CNY 5.63 | +0.90% | CNY 5.58 | CNY 5.64 | CNY 5.52 | 11.38M |
| 2026-08-14 | CNY 5.58 | -0.53% | CNY 5.62 | CNY 5.64 | CNY 5.55 | 12.62M |
| 2026-08-13 | CNY 5.61 | -1.23% | CNY 5.70 | CNY 5.73 | CNY 5.61 | 12.21M |
| 2026-08-12 | CNY 5.68 | +0.35% | CNY 5.63 | CNY 5.71 | CNY 5.58 | 14.68M |
| 2026-08-11 | CNY 5.66 | -0.88% | CNY 5.72 | CNY 5.72 | CNY 5.59 | 12.27M |
| 2026-08-10 | CNY 5.71 | +1.60% | CNY 5.65 | CNY 5.73 | CNY 5.55 | 15.61M |
| 2026-08-07 | CNY 5.62 | -0.88% | CNY 5.67 | CNY 5.68 | CNY 5.54 | 15.41M |
| 2026-08-06 | CNY 5.67 | -1.56% | CNY 5.72 | CNY 5.75 | CNY 5.57 | 20.72M |
| 2026-08-05 | CNY 5.76 | +1.59% | CNY 5.67 | CNY 5.88 | CNY 5.67 | 25.97M |
| 2026-08-04 | CNY 5.67 | -0.18% | CNY 5.68 | CNY 5.72 | CNY 5.64 | 15.61M |
| 2026-08-03 | CNY 5.68 | +1.07% | CNY 5.59 | CNY 5.69 | CNY 5.59 | 14.32M |
| 2026-07-31 | CNY 5.62 | +1.81% | CNY 5.52 | CNY 5.65 | CNY 5.52 | 17.05M |
| 2026-07-30 | CNY 5.52 | -1.25% | CNY 5.57 | CNY 5.74 | CNY 5.52 | 23.45M |
| 2026-07-29 | CNY 5.59 | +0.90% | CNY 5.58 | CNY 5.65 | CNY 5.54 | 20.46M |
| 2026-07-28 | CNY 5.54 | +1.09% | CNY 5.43 | CNY 5.59 | CNY 5.40 | 16.57M |
| 2026-07-27 | CNY 5.48 | +2.62% | CNY 5.32 | CNY 5.49 | CNY 5.31 | 15.74M |
| 2026-07-24 | CNY 5.34 | -1.66% | CNY 5.40 | CNY 5.52 | CNY 5.34 | 18.85M |
| 2026-07-23 | CNY 5.43 | +3.23% | CNY 5.25 | CNY 5.44 | CNY 5.24 | 22.01M |
| 2026-07-22 | CNY 5.26 | +0.38% | CNY 5.20 | CNY 5.27 | CNY 5.16 | 19.13M |
| 2026-07-21 | CNY 5.24 | +1.35% | CNY 5.17 | CNY 5.24 | CNY 5.06 | 19.18M |
| 2026-07-20 | CNY 5.17 | +0.39% | CNY 5.16 | CNY 5.26 | CNY 5.06 | 18.13M |
| 2026-07-17 | CNY 5.15 | -3.38% | CNY 5.34 | CNY 5.40 | CNY 5.13 | 21.40M |
| 2026-07-16 | CNY 5.33 | +1.91% | CNY 5.23 | CNY 5.46 | CNY 5.16 | 24.47M |
| 2026-07-15 | CNY 5.23 | +0.58% | CNY 5.20 | CNY 5.29 | CNY 5.15 | 13.16M |
| 2026-07-14 | CNY 5.20 | +2.56% | CNY 5.07 | CNY 5.20 | CNY 5.03 | 17.13M |
| 2026-07-13 | CNY 5.07 | -5.41% | CNY 5.31 | CNY 5.33 | CNY 5.07 | 21.42M |
| 2026-07-10 | CNY 5.36 | +2.10% | CNY 5.20 | CNY 5.43 | CNY 5.18 | 23.63M |
| 2026-07-09 | CNY 5.25 | -1.32% | CNY 5.30 | CNY 5.30 | CNY 5.11 | 17.62M |
| 2026-07-08 | CNY 5.32 | +0.57% | CNY 5.30 | CNY 5.36 | CNY 5.16 | 17.71M |
| 2026-07-07 | CNY 5.29 | -4.17% | CNY 5.52 | CNY 5.59 | CNY 5.26 | 22.48M |
| 2026-07-06 | CNY 5.52 | -4.50% | CNY 5.75 | CNY 5.78 | CNY 5.52 | 24.38M |
| 2026-07-03 | CNY 5.78 | +0.17% | CNY 5.77 | CNY 5.90 | CNY 5.71 | 23.73M |
| 2026-07-02 | CNY 5.77 | +1.41% | CNY 5.59 | CNY 6.06 | CNY 5.59 | 33.71M |
| 2026-07-01 | CNY 5.69 | +4.98% | CNY 5.43 | CNY 5.88 | CNY 5.39 | 34.06M |
| 2026-06-30 | CNY 5.42 | +2.65% | CNY 5.34 | CNY 5.66 | CNY 5.34 | 22.85M |
| 2026-06-29 | CNY 5.28 | -3.30% | CNY 5.39 | CNY 5.45 | CNY 5.22 | 22.09M |
| 2026-06-26 | CNY 5.46 | -7.61% | CNY 5.88 | CNY 5.88 | CNY 5.46 | 29.46M |
| 2026-06-25 | CNY 5.91 | -4.68% | CNY 6.14 | CNY 6.15 | CNY 5.91 | 22.87M |
| 2026-06-24 | CNY 6.20 | +1.97% | CNY 6.07 | CNY 6.24 | CNY 6.03 | 24.18M |
| 2026-06-23 | CNY 6.08 | +1.00% | CNY 6.01 | CNY 6.17 | CNY 5.97 | 17.20M |
| 2026-06-22 | CNY 6.02 | -2.59% | CNY 6.10 | CNY 6.14 | CNY 5.91 | 23.74M |
| 2026-06-18 | CNY 6.18 | +1.15% | CNY 6.06 | CNY 6.30 | CNY 5.96 | 24.96M |
| 2026-06-17 | CNY 6.11 | -2.71% | CNY 6.22 | CNY 6.23 | CNY 6.10 | 20.91M |
| 2026-06-16 | CNY 6.28 | -2.33% | CNY 6.38 | CNY 6.39 | CNY 6.27 | 19.74M |
| 2026-06-15 | CNY 6.43 | +2.23% | CNY 6.29 | CNY 6.54 | CNY 6.27 | 21.92M |
| 2026-06-12 | CNY 6.29 | +1.62% | CNY 6.26 | CNY 6.42 | CNY 6.21 | 19.58M |
| 2026-06-11 | CNY 6.19 | -5.35% | CNY 6.45 | CNY 6.54 | CNY 6.18 | 29.37M |
| 2026-06-10 | CNY 6.54 | -3.40% | CNY 6.74 | CNY 6.89 | CNY 6.53 | 33.96M |
| 2026-06-09 | CNY 6.77 | +1.35% | CNY 7.19 | CNY 7.19 | CNY 6.70 | 56.89M |
| 2026-06-08 | CNY 6.68 | +6.03% | CNY 6.15 | CNY 6.86 | CNY 6.10 | 49.52M |
| 2026-06-05 | CNY 6.30 | +1.94% | CNY 6.19 | CNY 6.39 | CNY 6.08 | 21.32M |
| 2026-06-04 | CNY 6.18 | -3.13% | CNY 6.39 | CNY 6.43 | CNY 6.17 | 19.98M |
| 2026-06-03 | CNY 6.38 | -2.45% | CNY 6.51 | CNY 6.53 | CNY 6.37 | 16.13M |
| 2026-06-02 | CNY 6.54 | +0.77% | CNY 6.48 | CNY 6.58 | CNY 6.36 | 19.67M |
| 2026-06-01 | CNY 6.49 | +0.62% | CNY 6.41 | CNY 6.52 | CNY 6.34 | 13.91M |
| 2026-05-29 | CNY 6.45 | -4.16% | CNY 6.73 | CNY 6.76 | CNY 6.44 | 31.20M |
| 2026-05-28 | CNY 6.73 | -1.61% | CNY 6.84 | CNY 6.84 | CNY 6.68 | 20.87M |
| 2026-05-27 | CNY 6.84 | +1.33% | CNY 6.79 | CNY 6.85 | CNY 6.62 | 25.31M |
| 2026-05-26 | CNY 6.75 | -4.39% | CNY 7.00 | CNY 7.05 | CNY 6.70 | 39.81M |