Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,59 | %0,00 | CNY 2,60 | CNY 2,61 | CNY 2,57 | 14,02M |
| 2026-09-29 | CNY 2,59 | +%1,17 | CNY 2,56 | CNY 2,62 | CNY 2,55 | 14,25M |
| 2026-09-28 | CNY 2,56 | -%1,54 | CNY 2,60 | CNY 2,61 | CNY 2,55 | 14,05M |
| 2026-09-24 | CNY 2,60 | %0,00 | CNY 2,60 | CNY 2,64 | CNY 2,59 | 15,32M |
| 2026-09-23 | CNY 2,60 | -%1,14 | CNY 2,63 | CNY 2,68 | CNY 2,60 | 23,29M |
| 2026-09-22 | CNY 2,63 | -%1,50 | CNY 2,68 | CNY 2,68 | CNY 2,62 | 21,26M |
| 2026-09-21 | CNY 2,67 | +%1,14 | CNY 2,63 | CNY 2,68 | CNY 2,62 | 20,88M |
| 2026-09-18 | CNY 2,64 | %0,00 | CNY 2,66 | CNY 2,67 | CNY 2,63 | 13,26M |
| 2026-09-17 | CNY 2,64 | -%0,38 | CNY 2,63 | CNY 2,65 | CNY 2,60 | 16,10M |
| 2026-09-16 | CNY 2,65 | +%1,92 | CNY 2,60 | CNY 2,66 | CNY 2,58 | 16,55M |
| 2026-09-15 | CNY 2,60 | -%2,62 | CNY 2,67 | CNY 2,67 | CNY 2,59 | 18,79M |
| 2026-09-14 | CNY 2,67 | -%0,37 | CNY 2,68 | CNY 2,70 | CNY 2,66 | 20,14M |
| 2026-09-11 | CNY 2,68 | -%2,55 | CNY 2,73 | CNY 2,74 | CNY 2,64 | 28,80M |
| 2026-09-10 | CNY 2,75 | -%0,72 | CNY 2,75 | CNY 2,78 | CNY 2,72 | 18,56M |
| 2026-09-09 | CNY 2,77 | -%1,07 | CNY 2,79 | CNY 2,82 | CNY 2,76 | 18,93M |
| 2026-09-08 | CNY 2,80 | +%2,94 | CNY 2,72 | CNY 2,80 | CNY 2,71 | 30,50M |
| 2026-09-07 | CNY 2,72 | -%0,37 | CNY 2,73 | CNY 2,74 | CNY 2,70 | 15,71M |
| 2026-09-04 | CNY 2,73 | +%0,74 | CNY 2,73 | CNY 2,78 | CNY 2,71 | 26,55M |
| 2026-09-03 | CNY 2,71 | -%1,45 | CNY 2,76 | CNY 2,79 | CNY 2,70 | 19,96M |
| 2026-09-02 | CNY 2,75 | %0,00 | CNY 2,74 | CNY 2,77 | CNY 2,71 | 19,52M |
| 2026-09-01 | CNY 2,75 | +%1,48 | CNY 2,71 | CNY 2,77 | CNY 2,70 | 20,45M |
| 2026-08-31 | CNY 2,71 | -%0,73 | CNY 2,72 | CNY 2,73 | CNY 2,69 | 15,44M |
| 2026-08-28 | CNY 2,73 | +%0,74 | CNY 2,72 | CNY 2,75 | CNY 2,70 | 21,28M |
| 2026-08-27 | CNY 2,71 | -%0,73 | CNY 2,72 | CNY 2,75 | CNY 2,70 | 24,71M |
| 2026-08-26 | CNY 2,73 | +%0,37 | CNY 2,73 | CNY 2,79 | CNY 2,69 | 26,53M |
| 2026-08-25 | CNY 2,72 | +%3,42 | CNY 2,63 | CNY 2,74 | CNY 2,62 | 27,90M |
| 2026-08-24 | CNY 2,63 | -%0,75 | CNY 2,65 | CNY 2,67 | CNY 2,61 | 19,06M |
| 2026-08-21 | CNY 2,65 | -%0,38 | CNY 2,64 | CNY 2,67 | CNY 2,59 | 20,86M |
| 2026-08-20 | CNY 2,66 | %0,00 | CNY 2,66 | CNY 2,68 | CNY 2,62 | 20,93M |
| 2026-08-19 | CNY 2,66 | -%2,21 | CNY 2,70 | CNY 2,71 | CNY 2,64 | 23,69M |
| 2026-08-18 | CNY 2,72 | -%1,09 | CNY 2,75 | CNY 2,76 | CNY 2,69 | 21,19M |
| 2026-08-17 | CNY 2,75 | +%0,36 | CNY 2,74 | CNY 2,77 | CNY 2,70 | 21,60M |
| 2026-08-14 | CNY 2,74 | -%0,36 | CNY 2,75 | CNY 2,77 | CNY 2,71 | 15,28M |
| 2026-08-13 | CNY 2,75 | -%2,14 | CNY 2,81 | CNY 2,82 | CNY 2,74 | 29,76M |
| 2026-08-12 | CNY 2,81 | +%1,44 | CNY 2,75 | CNY 2,82 | CNY 2,75 | 29,49M |
| 2026-08-11 | CNY 2,77 | -%0,36 | CNY 2,80 | CNY 2,82 | CNY 2,75 | 28,72M |
| 2026-08-10 | CNY 2,78 | +%2,96 | CNY 2,70 | CNY 2,79 | CNY 2,68 | 41,97M |
| 2026-08-07 | CNY 2,70 | +%0,37 | CNY 2,68 | CNY 2,70 | CNY 2,62 | 31,50M |
| 2026-08-06 | CNY 2,69 | %0,00 | CNY 2,68 | CNY 2,71 | CNY 2,63 | 29,76M |
| 2026-08-05 | CNY 2,69 | -%0,37 | CNY 2,69 | CNY 2,71 | CNY 2,66 | 25,01M |
| 2026-08-04 | CNY 2,70 | +%0,37 | CNY 2,70 | CNY 2,71 | CNY 2,66 | 21,24M |
| 2026-08-03 | CNY 2,69 | +%1,51 | CNY 2,64 | CNY 2,70 | CNY 2,64 | 22,00M |
| 2026-07-31 | CNY 2,65 | +%1,53 | CNY 2,63 | CNY 2,66 | CNY 2,61 | 21,96M |
| 2026-07-30 | CNY 2,61 | -%0,76 | CNY 2,61 | CNY 2,67 | CNY 2,59 | 22,99M |
| 2026-07-29 | CNY 2,63 | +%1,94 | CNY 2,59 | CNY 2,65 | CNY 2,58 | 25,36M |
| 2026-07-28 | CNY 2,58 | +%1,18 | CNY 2,55 | CNY 2,62 | CNY 2,54 | 25,25M |
| 2026-07-27 | CNY 2,55 | +%2,00 | CNY 2,50 | CNY 2,56 | CNY 2,49 | 18,09M |
| 2026-07-24 | CNY 2,50 | -%3,10 | CNY 2,56 | CNY 2,58 | CNY 2,50 | 19,83M |
| 2026-07-23 | CNY 2,58 | +%4,03 | CNY 2,48 | CNY 2,59 | CNY 2,47 | 32,70M |
| 2026-07-22 | CNY 2,48 | -%1,20 | CNY 2,50 | CNY 2,52 | CNY 2,46 | 19,48M |
| 2026-07-21 | CNY 2,51 | +%1,21 | CNY 2,48 | CNY 2,52 | CNY 2,44 | 25,22M |
| 2026-07-20 | CNY 2,48 | -%1,20 | CNY 2,51 | CNY 2,56 | CNY 2,46 | 28,15M |
| 2026-07-17 | CNY 2,51 | -%2,71 | CNY 2,58 | CNY 2,61 | CNY 2,49 | 28,98M |
| 2026-07-16 | CNY 2,58 | +%0,39 | CNY 2,56 | CNY 2,62 | CNY 2,54 | 22,99M |
| 2026-07-15 | CNY 2,57 | +%1,18 | CNY 2,52 | CNY 2,60 | CNY 2,51 | 25,21M |
| 2026-07-14 | CNY 2,54 | +%2,83 | CNY 2,45 | CNY 2,54 | CNY 2,44 | 27,13M |
| 2026-07-13 | CNY 2,47 | -%4,26 | CNY 2,57 | CNY 2,58 | CNY 2,46 | 26,32M |
| 2026-07-10 | CNY 2,58 | +%2,38 | CNY 2,51 | CNY 2,64 | CNY 2,49 | 33,40M |
| 2026-07-09 | CNY 2,52 | -%0,40 | CNY 2,53 | CNY 2,56 | CNY 2,45 | 26,46M |
| 2026-07-08 | CNY 2,53 | -%1,56 | CNY 2,56 | CNY 2,57 | CNY 2,51 | 18,89M |
| 2026-07-07 | CNY 2,57 | -%2,65 | CNY 2,64 | CNY 2,66 | CNY 2,55 | 21,46M |
| 2026-07-06 | CNY 2,64 | -%2,58 | CNY 2,71 | CNY 2,72 | CNY 2,63 | 24,20M |
| 2026-07-03 | CNY 2,71 | +%2,65 | CNY 2,64 | CNY 2,74 | CNY 2,64 | 35,29M |
| 2026-07-02 | CNY 2,64 | +%0,38 | CNY 2,63 | CNY 2,69 | CNY 2,60 | 30,32M |
| 2026-07-01 | CNY 2,63 | +%2,73 | CNY 2,57 | CNY 2,73 | CNY 2,56 | 35,50M |
| 2026-06-30 | CNY 2,56 | +%1,19 | CNY 2,51 | CNY 2,56 | CNY 2,50 | 20,71M |
| 2026-06-29 | CNY 2,53 | -%0,39 | CNY 2,53 | CNY 2,58 | CNY 2,48 | 26,76M |
| 2026-06-26 | CNY 2,54 | -%3,05 | CNY 2,60 | CNY 2,63 | CNY 2,54 | 27,22M |
| 2026-06-25 | CNY 2,62 | -%1,87 | CNY 2,66 | CNY 2,67 | CNY 2,59 | 26,08M |
| 2026-06-24 | CNY 2,67 | -%3,96 | CNY 2,77 | CNY 2,77 | CNY 2,65 | 25,03M |
| 2026-06-23 | CNY 2,78 | %0,00 | CNY 2,76 | CNY 2,84 | CNY 2,74 | 25,68M |
| 2026-06-22 | CNY 2,78 | +%0,72 | CNY 2,76 | CNY 2,79 | CNY 2,64 | 36,02M |
| 2026-06-18 | CNY 2,76 | -%2,82 | CNY 2,82 | CNY 2,83 | CNY 2,74 | 22,58M |
| 2026-06-17 | CNY 2,84 | -%2,74 | CNY 2,91 | CNY 2,91 | CNY 2,82 | 23,37M |
| 2026-06-16 | CNY 2,92 | -%0,68 | CNY 2,93 | CNY 2,94 | CNY 2,89 | 16,11M |
| 2026-06-15 | CNY 2,94 | +%0,34 | CNY 2,95 | CNY 2,97 | CNY 2,91 | 18,27M |
| 2026-06-12 | CNY 2,93 | +%1,74 | CNY 2,90 | CNY 2,95 | CNY 2,88 | 18,37M |
| 2026-06-11 | CNY 2,88 | -%2,04 | CNY 2,90 | CNY 2,92 | CNY 2,86 | 16,38M |
| 2026-06-10 | CNY 2,94 | -%2,33 | CNY 2,98 | CNY 2,99 | CNY 2,90 | 21,20M |
| 2026-06-09 | CNY 3,01 | +%3,08 | CNY 2,93 | CNY 3,05 | CNY 2,92 | 28,82M |
| 2026-06-08 | CNY 2,92 | -%2,67 | CNY 2,94 | CNY 2,99 | CNY 2,90 | 24,49M |
| 2026-06-05 | CNY 3,00 | +%0,67 | CNY 2,96 | CNY 3,04 | CNY 2,94 | 24,54M |
| 2026-06-04 | CNY 2,98 | -%2,61 | CNY 3,04 | CNY 3,05 | CNY 2,97 | 28,16M |
| 2026-06-03 | CNY 3,06 | -%1,92 | CNY 3,11 | CNY 3,12 | CNY 3,05 | 33,22M |
| 2026-06-02 | CNY 3,12 | -%0,32 | CNY 3,13 | CNY 3,15 | CNY 3,10 | 20,77M |
| 2026-06-01 | CNY 3,13 | +%0,32 | CNY 3,09 | CNY 3,14 | CNY 3,09 | 24,76M |
| 2026-05-29 | CNY 3,12 | -%0,32 | CNY 3,11 | CNY 3,15 | CNY 3,10 | 29,86M |
| 2026-05-28 | CNY 3,13 | -%0,32 | CNY 3,12 | CNY 3,19 | CNY 3,09 | 40,59M |
| 2026-05-27 | CNY 3,14 | -%3,68 | CNY 3,26 | CNY 3,30 | CNY 3,13 | 62,30M |
| 2026-05-26 | CNY 3,26 | -%4,12 | CNY 3,45 | CNY 3,48 | CNY 3,20 | 112,91M |