Shandong Mining Machinery Group Co., Ltd. Class A 002526
SZSE · China · Producer Manufacturing
CNY 2.590.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.59 | 0.00% | CNY 2.60 | CNY 2.61 | CNY 2.57 | 14.02M |
| 2026-09-29 | CNY 2.59 | +1.17% | CNY 2.56 | CNY 2.62 | CNY 2.55 | 14.25M |
| 2026-09-28 | CNY 2.56 | -1.54% | CNY 2.60 | CNY 2.61 | CNY 2.55 | 14.05M |
| 2026-09-24 | CNY 2.60 | 0.00% | CNY 2.60 | CNY 2.64 | CNY 2.59 | 15.32M |
| 2026-09-23 | CNY 2.60 | -1.14% | CNY 2.63 | CNY 2.68 | CNY 2.60 | 23.29M |
| 2026-09-22 | CNY 2.63 | -1.50% | CNY 2.68 | CNY 2.68 | CNY 2.62 | 21.26M |
| 2026-09-21 | CNY 2.67 | +1.14% | CNY 2.63 | CNY 2.68 | CNY 2.62 | 20.88M |
| 2026-09-18 | CNY 2.64 | 0.00% | CNY 2.66 | CNY 2.67 | CNY 2.63 | 13.26M |
| 2026-09-17 | CNY 2.64 | -0.38% | CNY 2.63 | CNY 2.65 | CNY 2.60 | 16.10M |
| 2026-09-16 | CNY 2.65 | +1.92% | CNY 2.60 | CNY 2.66 | CNY 2.58 | 16.55M |
| 2026-09-15 | CNY 2.60 | -2.62% | CNY 2.67 | CNY 2.67 | CNY 2.59 | 18.79M |
| 2026-09-14 | CNY 2.67 | -0.37% | CNY 2.68 | CNY 2.70 | CNY 2.66 | 20.14M |
| 2026-09-11 | CNY 2.68 | -2.55% | CNY 2.73 | CNY 2.74 | CNY 2.64 | 28.80M |
| 2026-09-10 | CNY 2.75 | -0.72% | CNY 2.75 | CNY 2.78 | CNY 2.72 | 18.56M |
| 2026-09-09 | CNY 2.77 | -1.07% | CNY 2.79 | CNY 2.82 | CNY 2.76 | 18.93M |
| 2026-09-08 | CNY 2.80 | +2.94% | CNY 2.72 | CNY 2.80 | CNY 2.71 | 30.50M |
| 2026-09-07 | CNY 2.72 | -0.37% | CNY 2.73 | CNY 2.74 | CNY 2.70 | 15.71M |
| 2026-09-04 | CNY 2.73 | +0.74% | CNY 2.73 | CNY 2.78 | CNY 2.71 | 26.55M |
| 2026-09-03 | CNY 2.71 | -1.45% | CNY 2.76 | CNY 2.79 | CNY 2.70 | 19.96M |
| 2026-09-02 | CNY 2.75 | 0.00% | CNY 2.74 | CNY 2.77 | CNY 2.71 | 19.52M |
| 2026-09-01 | CNY 2.75 | +1.48% | CNY 2.71 | CNY 2.77 | CNY 2.70 | 20.45M |
| 2026-08-31 | CNY 2.71 | -0.73% | CNY 2.72 | CNY 2.73 | CNY 2.69 | 15.44M |
| 2026-08-28 | CNY 2.73 | +0.74% | CNY 2.72 | CNY 2.75 | CNY 2.70 | 21.28M |
| 2026-08-27 | CNY 2.71 | -0.73% | CNY 2.72 | CNY 2.75 | CNY 2.70 | 24.71M |
| 2026-08-26 | CNY 2.73 | +0.37% | CNY 2.73 | CNY 2.79 | CNY 2.69 | 26.53M |
| 2026-08-25 | CNY 2.72 | +3.42% | CNY 2.63 | CNY 2.74 | CNY 2.62 | 27.90M |
| 2026-08-24 | CNY 2.63 | -0.75% | CNY 2.65 | CNY 2.67 | CNY 2.61 | 19.06M |
| 2026-08-21 | CNY 2.65 | -0.38% | CNY 2.64 | CNY 2.67 | CNY 2.59 | 20.86M |
| 2026-08-20 | CNY 2.66 | 0.00% | CNY 2.66 | CNY 2.68 | CNY 2.62 | 20.93M |
| 2026-08-19 | CNY 2.66 | -2.21% | CNY 2.70 | CNY 2.71 | CNY 2.64 | 23.69M |
| 2026-08-18 | CNY 2.72 | -1.09% | CNY 2.75 | CNY 2.76 | CNY 2.69 | 21.19M |
| 2026-08-17 | CNY 2.75 | +0.36% | CNY 2.74 | CNY 2.77 | CNY 2.70 | 21.60M |
| 2026-08-14 | CNY 2.74 | -0.36% | CNY 2.75 | CNY 2.77 | CNY 2.71 | 15.28M |
| 2026-08-13 | CNY 2.75 | -2.14% | CNY 2.81 | CNY 2.82 | CNY 2.74 | 29.76M |
| 2026-08-12 | CNY 2.81 | +1.44% | CNY 2.75 | CNY 2.82 | CNY 2.75 | 29.49M |
| 2026-08-11 | CNY 2.77 | -0.36% | CNY 2.80 | CNY 2.82 | CNY 2.75 | 28.72M |
| 2026-08-10 | CNY 2.78 | +2.96% | CNY 2.70 | CNY 2.79 | CNY 2.68 | 41.97M |
| 2026-08-07 | CNY 2.70 | +0.37% | CNY 2.68 | CNY 2.70 | CNY 2.62 | 31.50M |
| 2026-08-06 | CNY 2.69 | 0.00% | CNY 2.68 | CNY 2.71 | CNY 2.63 | 29.76M |
| 2026-08-05 | CNY 2.69 | -0.37% | CNY 2.69 | CNY 2.71 | CNY 2.66 | 25.01M |
| 2026-08-04 | CNY 2.70 | +0.37% | CNY 2.70 | CNY 2.71 | CNY 2.66 | 21.24M |
| 2026-08-03 | CNY 2.69 | +1.51% | CNY 2.64 | CNY 2.70 | CNY 2.64 | 22.00M |
| 2026-07-31 | CNY 2.65 | +1.53% | CNY 2.63 | CNY 2.66 | CNY 2.61 | 21.96M |
| 2026-07-30 | CNY 2.61 | -0.76% | CNY 2.61 | CNY 2.67 | CNY 2.59 | 22.99M |
| 2026-07-29 | CNY 2.63 | +1.94% | CNY 2.59 | CNY 2.65 | CNY 2.58 | 25.36M |
| 2026-07-28 | CNY 2.58 | +1.18% | CNY 2.55 | CNY 2.62 | CNY 2.54 | 25.25M |
| 2026-07-27 | CNY 2.55 | +2.00% | CNY 2.50 | CNY 2.56 | CNY 2.49 | 18.09M |
| 2026-07-24 | CNY 2.50 | -3.10% | CNY 2.56 | CNY 2.58 | CNY 2.50 | 19.83M |
| 2026-07-23 | CNY 2.58 | +4.03% | CNY 2.48 | CNY 2.59 | CNY 2.47 | 32.70M |
| 2026-07-22 | CNY 2.48 | -1.20% | CNY 2.50 | CNY 2.52 | CNY 2.46 | 19.48M |
| 2026-07-21 | CNY 2.51 | +1.21% | CNY 2.48 | CNY 2.52 | CNY 2.44 | 25.22M |
| 2026-07-20 | CNY 2.48 | -1.20% | CNY 2.51 | CNY 2.56 | CNY 2.46 | 28.15M |
| 2026-07-17 | CNY 2.51 | -2.71% | CNY 2.58 | CNY 2.61 | CNY 2.49 | 28.98M |
| 2026-07-16 | CNY 2.58 | +0.39% | CNY 2.56 | CNY 2.62 | CNY 2.54 | 22.99M |
| 2026-07-15 | CNY 2.57 | +1.18% | CNY 2.52 | CNY 2.60 | CNY 2.51 | 25.21M |
| 2026-07-14 | CNY 2.54 | +2.83% | CNY 2.45 | CNY 2.54 | CNY 2.44 | 27.13M |
| 2026-07-13 | CNY 2.47 | -4.26% | CNY 2.57 | CNY 2.58 | CNY 2.46 | 26.32M |
| 2026-07-10 | CNY 2.58 | +2.38% | CNY 2.51 | CNY 2.64 | CNY 2.49 | 33.40M |
| 2026-07-09 | CNY 2.52 | -0.40% | CNY 2.53 | CNY 2.56 | CNY 2.45 | 26.46M |
| 2026-07-08 | CNY 2.53 | -1.56% | CNY 2.56 | CNY 2.57 | CNY 2.51 | 18.89M |
| 2026-07-07 | CNY 2.57 | -2.65% | CNY 2.64 | CNY 2.66 | CNY 2.55 | 21.46M |
| 2026-07-06 | CNY 2.64 | -2.58% | CNY 2.71 | CNY 2.72 | CNY 2.63 | 24.20M |
| 2026-07-03 | CNY 2.71 | +2.65% | CNY 2.64 | CNY 2.74 | CNY 2.64 | 35.29M |
| 2026-07-02 | CNY 2.64 | +0.38% | CNY 2.63 | CNY 2.69 | CNY 2.60 | 30.32M |
| 2026-07-01 | CNY 2.63 | +2.73% | CNY 2.57 | CNY 2.73 | CNY 2.56 | 35.50M |
| 2026-06-30 | CNY 2.56 | +1.19% | CNY 2.51 | CNY 2.56 | CNY 2.50 | 20.71M |
| 2026-06-29 | CNY 2.53 | -0.39% | CNY 2.53 | CNY 2.58 | CNY 2.48 | 26.76M |
| 2026-06-26 | CNY 2.54 | -3.05% | CNY 2.60 | CNY 2.63 | CNY 2.54 | 27.22M |
| 2026-06-25 | CNY 2.62 | -1.87% | CNY 2.66 | CNY 2.67 | CNY 2.59 | 26.08M |
| 2026-06-24 | CNY 2.67 | -3.96% | CNY 2.77 | CNY 2.77 | CNY 2.65 | 25.03M |
| 2026-06-23 | CNY 2.78 | 0.00% | CNY 2.76 | CNY 2.84 | CNY 2.74 | 25.68M |
| 2026-06-22 | CNY 2.78 | +0.72% | CNY 2.76 | CNY 2.79 | CNY 2.64 | 36.02M |
| 2026-06-18 | CNY 2.76 | -2.82% | CNY 2.82 | CNY 2.83 | CNY 2.74 | 22.58M |
| 2026-06-17 | CNY 2.84 | -2.74% | CNY 2.91 | CNY 2.91 | CNY 2.82 | 23.37M |
| 2026-06-16 | CNY 2.92 | -0.68% | CNY 2.93 | CNY 2.94 | CNY 2.89 | 16.11M |
| 2026-06-15 | CNY 2.94 | +0.34% | CNY 2.95 | CNY 2.97 | CNY 2.91 | 18.27M |
| 2026-06-12 | CNY 2.93 | +1.74% | CNY 2.90 | CNY 2.95 | CNY 2.88 | 18.37M |
| 2026-06-11 | CNY 2.88 | -2.04% | CNY 2.90 | CNY 2.92 | CNY 2.86 | 16.38M |
| 2026-06-10 | CNY 2.94 | -2.33% | CNY 2.98 | CNY 2.99 | CNY 2.90 | 21.20M |
| 2026-06-09 | CNY 3.01 | +3.08% | CNY 2.93 | CNY 3.05 | CNY 2.92 | 28.82M |
| 2026-06-08 | CNY 2.92 | -2.67% | CNY 2.94 | CNY 2.99 | CNY 2.90 | 24.49M |
| 2026-06-05 | CNY 3.00 | +0.67% | CNY 2.96 | CNY 3.04 | CNY 2.94 | 24.54M |
| 2026-06-04 | CNY 2.98 | -2.61% | CNY 3.04 | CNY 3.05 | CNY 2.97 | 28.16M |
| 2026-06-03 | CNY 3.06 | -1.92% | CNY 3.11 | CNY 3.12 | CNY 3.05 | 33.22M |
| 2026-06-02 | CNY 3.12 | -0.32% | CNY 3.13 | CNY 3.15 | CNY 3.10 | 20.77M |
| 2026-06-01 | CNY 3.13 | +0.32% | CNY 3.09 | CNY 3.14 | CNY 3.09 | 24.76M |
| 2026-05-29 | CNY 3.12 | -0.32% | CNY 3.11 | CNY 3.15 | CNY 3.10 | 29.86M |
| 2026-05-28 | CNY 3.13 | -0.32% | CNY 3.12 | CNY 3.19 | CNY 3.09 | 40.59M |
| 2026-05-27 | CNY 3.14 | -3.68% | CNY 3.26 | CNY 3.30 | CNY 3.13 | 62.30M |
| 2026-05-26 | CNY 3.26 | -4.12% | CNY 3.45 | CNY 3.48 | CNY 3.20 | 112.91M |