Goldcup Electric Apparatus Co., Ltd. Class A 002533
SZSE · Çin · Üretici İmalatı
CNY 10,79-0,12 (-%1,10)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,79 | -%1,10 | CNY 10,89 | CNY 10,97 | CNY 10,79 | 3,90M |
| 2026-09-29 | CNY 10,91 | +%1,87 | CNY 10,74 | CNY 10,91 | CNY 10,70 | 4,62M |
| 2026-09-28 | CNY 10,71 | -%1,83 | CNY 10,81 | CNY 10,88 | CNY 10,58 | 4,14M |
| 2026-09-24 | CNY 10,91 | +%0,18 | CNY 10,79 | CNY 10,97 | CNY 10,79 |
| 4,43M |
| 2026-09-23 | CNY 10,89 | -%0,09 | CNY 10,90 | CNY 10,90 | CNY 10,79 | 3,92M |
| 2026-09-22 | CNY 10,90 | -%0,55 | CNY 11,06 | CNY 11,08 | CNY 10,87 | 5,02M |
| 2026-09-21 | CNY 10,96 | +%0,09 | CNY 10,96 | CNY 10,99 | CNY 10,91 | 4,11M |
| 2026-09-18 | CNY 10,95 | +%0,64 | CNY 10,93 | CNY 11,08 | CNY 10,93 | 3,79M |
| 2026-09-17 | CNY 10,88 | -%0,37 | CNY 10,88 | CNY 10,95 | CNY 10,84 | 3,40M |
| 2026-09-16 | CNY 10,92 | +%1,20 | CNY 10,81 | CNY 10,93 | CNY 10,73 | 4,63M |
| 2026-09-15 | CNY 10,79 | -%0,37 | CNY 10,82 | CNY 10,91 | CNY 10,75 | 4,08M |
| 2026-09-14 | CNY 10,83 | -%0,91 | CNY 10,94 | CNY 11,00 | CNY 10,81 | 4,66M |
| 2026-09-11 | CNY 10,93 | -%1,71 | CNY 11,17 | CNY 11,17 | CNY 10,84 | 5,95M |
| 2026-09-10 | CNY 11,12 | -%1,33 | CNY 11,18 | CNY 11,25 | CNY 11,09 | 4,32M |
| 2026-09-09 | CNY 11,27 | +%0,36 | CNY 11,28 | CNY 11,28 | CNY 11,14 | 5,49M |
| 2026-09-08 | CNY 11,23 | +%0,36 | CNY 11,22 | CNY 11,29 | CNY 11,19 | 4,07M |
| 2026-09-07 | CNY 11,19 | -%0,62 | CNY 11,26 | CNY 11,27 | CNY 11,11 | 5,34M |
| 2026-09-04 | CNY 11,26 | -%2,00 | CNY 11,50 | CNY 11,58 | CNY 11,20 | 11,33M |
| 2026-09-03 | CNY 11,49 | +%0,88 | CNY 11,42 | CNY 11,57 | CNY 11,39 | 6,55M |
| 2026-09-02 | CNY 11,39 | -%0,35 | CNY 11,37 | CNY 11,46 | CNY 11,19 | 4,33M |
| 2026-09-01 | CNY 11,43 | %0,00 | CNY 11,39 | CNY 11,55 | CNY 11,36 | 6,45M |
| 2026-08-31 | CNY 11,43 | +%1,87 | CNY 11,17 | CNY 11,50 | CNY 11,11 | 10,09M |
| 2026-08-28 | CNY 11,22 | -%0,97 | CNY 11,30 | CNY 11,36 | CNY 11,20 | 6,52M |
| 2026-08-27 | CNY 11,33 | +%1,07 | CNY 11,22 | CNY 11,34 | CNY 11,06 | 10,25M |
| 2026-08-26 | CNY 11,21 | -%0,44 | CNY 11,30 | CNY 11,42 | CNY 11,17 | 5,75M |
| 2026-08-25 | CNY 11,26 | +%0,99 | CNY 11,13 | CNY 11,29 | CNY 11,07 | 3,47M |
| 2026-08-24 | CNY 11,15 | -%0,62 | CNY 11,22 | CNY 11,31 | CNY 11,03 | 4,04M |
| 2026-08-21 | CNY 11,22 | %0,00 | CNY 11,22 | CNY 11,23 | CNY 11,11 | 3,58M |
| 2026-08-20 | CNY 11,22 | +%1,08 | CNY 11,18 | CNY 11,37 | CNY 11,15 | 4,65M |
| 2026-08-19 | CNY 11,10 | -%3,23 | CNY 11,41 | CNY 11,42 | CNY 11,09 | 6,85M |
| 2026-08-18 | CNY 11,47 | -%0,86 | CNY 11,53 | CNY 11,61 | CNY 11,40 | 5,19M |
| 2026-08-17 | CNY 11,57 | +%1,31 | CNY 11,45 | CNY 11,58 | CNY 11,29 | 6,25M |
| 2026-08-14 | CNY 11,42 | -%1,30 | CNY 11,50 | CNY 11,59 | CNY 11,31 | 7,57M |
| 2026-08-13 | CNY 11,57 | +%0,52 | CNY 11,51 | CNY 11,76 | CNY 11,43 | 12,42M |
| 2026-08-12 | CNY 11,51 | +%0,52 | CNY 11,50 | CNY 11,52 | CNY 11,40 | 5,08M |
| 2026-08-11 | CNY 11,45 | -%1,12 | CNY 11,56 | CNY 11,58 | CNY 11,42 | 6,50M |
| 2026-08-10 | CNY 11,58 | +%0,61 | CNY 11,48 | CNY 11,62 | CNY 11,36 | 9,66M |
| 2026-08-07 | CNY 11,51 | +%0,17 | CNY 11,52 | CNY 11,53 | CNY 11,37 | 7,92M |
| 2026-08-06 | CNY 11,49 | -%2,21 | CNY 11,69 | CNY 11,72 | CNY 11,39 | 11,93M |
| 2026-08-05 | CNY 11,75 | -%0,25 | CNY 11,78 | CNY 11,79 | CNY 11,65 | 12,12M |
| 2026-08-04 | CNY 11,78 | -%1,09 | CNY 11,91 | CNY 11,99 | CNY 11,74 | 13,92M |
| 2026-08-03 | CNY 11,91 | +%4,29 | CNY 11,55 | CNY 11,95 | CNY 11,54 | 20,23M |
| 2026-07-31 | CNY 11,42 | +%1,78 | CNY 11,50 | CNY 11,54 | CNY 11,27 | 16,19M |
| 2026-07-30 | CNY 11,22 | -%1,06 | CNY 11,30 | CNY 11,49 | CNY 11,22 | 13,22M |
| 2026-07-29 | CNY 11,34 | +%2,72 | CNY 11,00 | CNY 11,42 | CNY 10,96 | 13,34M |
| 2026-07-28 | CNY 11,04 | +%1,10 | CNY 10,83 | CNY 11,20 | CNY 10,76 | 10,30M |
| 2026-07-27 | CNY 10,92 | +%3,90 | CNY 10,51 | CNY 10,94 | CNY 10,47 | 9,73M |
| 2026-07-24 | CNY 10,51 | -%4,45 | CNY 10,91 | CNY 10,97 | CNY 10,46 | 12,46M |
| 2026-07-23 | CNY 11,00 | +%6,18 | CNY 10,31 | CNY 11,07 | CNY 10,31 | 19,99M |
| 2026-07-22 | CNY 10,36 | -%2,08 | CNY 10,45 | CNY 10,52 | CNY 10,30 | 9,23M |
| 2026-07-21 | CNY 10,58 | +%1,44 | CNY 10,45 | CNY 10,58 | CNY 10,37 | 9,92M |
| 2026-07-20 | CNY 10,43 | -%0,48 | CNY 10,49 | CNY 10,60 | CNY 10,21 | 10,82M |
| 2026-07-17 | CNY 10,48 | +%1,35 | CNY 10,34 | CNY 10,58 | CNY 10,29 | 11,51M |
| 2026-07-16 | CNY 10,34 | -%0,58 | CNY 10,25 | CNY 10,48 | CNY 10,25 | 4,52M |
| 2026-07-15 | CNY 10,40 | +%0,48 | CNY 10,35 | CNY 10,50 | CNY 10,25 | 5,58M |
| 2026-07-14 | CNY 10,35 | +%1,47 | CNY 10,17 | CNY 10,35 | CNY 10,04 | 6,51M |
| 2026-07-13 | CNY 10,20 | -%3,13 | CNY 10,46 | CNY 10,55 | CNY 10,15 | 6,66M |
| 2026-07-10 | CNY 10,53 | +%0,57 | CNY 10,47 | CNY 10,71 | CNY 10,33 | 7,66M |
| 2026-07-09 | CNY 10,47 | +%0,19 | CNY 10,44 | CNY 10,51 | CNY 10,17 | 7,78M |
| 2026-07-08 | CNY 10,45 | -%1,23 | CNY 10,55 | CNY 10,65 | CNY 10,37 | 5,90M |
| 2026-07-07 | CNY 10,58 | -%4,94 | CNY 11,15 | CNY 11,15 | CNY 10,54 | 8,91M |
| 2026-07-06 | CNY 11,13 | +%0,91 | CNY 11,04 | CNY 11,26 | CNY 10,93 | 11,10M |
| 2026-07-03 | CNY 11,03 | +%3,47 | CNY 10,60 | CNY 11,18 | CNY 10,59 | 13,75M |
| 2026-07-02 | CNY 10,66 | +%0,09 | CNY 10,63 | CNY 10,84 | CNY 10,55 | 8,13M |
| 2026-07-01 | CNY 10,65 | -%0,19 | CNY 10,61 | CNY 10,78 | CNY 10,40 | 10,26M |
| 2026-06-30 | CNY 10,67 | +%0,85 | CNY 10,53 | CNY 10,68 | CNY 10,40 | 6,76M |
| 2026-06-29 | CNY 10,58 | +%1,93 | CNY 10,40 | CNY 10,70 | CNY 10,10 | 11,87M |
| 2026-06-26 | CNY 10,38 | -%4,33 | CNY 10,91 | CNY 11,04 | CNY 10,35 | 12,56M |
| 2026-06-25 | CNY 10,85 | -%2,60 | CNY 11,08 | CNY 11,10 | CNY 10,78 | 8,81M |
| 2026-06-24 | CNY 11,14 | -%0,98 | CNY 11,18 | CNY 11,26 | CNY 10,92 | 9,78M |
| 2026-06-23 | CNY 11,25 | -%3,60 | CNY 11,60 | CNY 11,60 | CNY 11,14 | 10,19M |
| 2026-06-22 | CNY 11,67 | +%3,83 | CNY 11,25 | CNY 11,73 | CNY 11,00 | 14,12M |
| 2026-06-18 | CNY 11,24 | -%1,23 | CNY 11,40 | CNY 11,48 | CNY 11,21 | 9,51M |
| 2026-06-17 | CNY 11,38 | -%1,64 | CNY 11,56 | CNY 11,63 | CNY 11,34 | 9,03M |
| 2026-06-16 | CNY 11,57 | +%1,05 | CNY 11,48 | CNY 11,71 | CNY 11,35 | 10,58M |
| 2026-06-15 | CNY 11,45 | +%2,69 | CNY 11,30 | CNY 11,62 | CNY 11,30 | 10,27M |
| 2026-06-12 | CNY 11,15 | +%2,86 | CNY 11,01 | CNY 11,26 | CNY 10,83 | 11,87M |
| 2026-06-11 | CNY 10,84 | -%1,54 | CNY 10,98 | CNY 11,04 | CNY 10,65 | 8,73M |
| 2026-06-10 | CNY 11,01 | -%3,59 | CNY 11,27 | CNY 11,31 | CNY 10,88 | 11,14M |
| 2026-06-09 | CNY 11,42 | +%1,15 | CNY 11,45 | CNY 11,47 | CNY 11,20 | 8,88M |
| 2026-06-08 | CNY 11,29 | -%5,29 | CNY 11,62 | CNY 11,74 | CNY 11,19 | 12,22M |
| 2026-06-05 | CNY 11,92 | -%1,73 | CNY 12,08 | CNY 12,15 | CNY 11,82 | 11,93M |
| 2026-06-04 | CNY 12,13 | -%2,80 | CNY 12,39 | CNY 12,42 | CNY 12,09 | 10,43M |
| 2026-06-03 | CNY 12,48 | %0,00 | CNY 12,37 | CNY 12,58 | CNY 12,27 | 8,26M |
| 2026-06-02 | CNY 12,48 | -%2,04 | CNY 12,61 | CNY 12,69 | CNY 12,20 | 13,87M |
| 2026-06-01 | CNY 12,74 | +%3,92 | CNY 12,33 | CNY 12,95 | CNY 12,33 | 18,13M |
| 2026-05-29 | CNY 12,26 | -%1,92 | CNY 12,58 | CNY 12,78 | CNY 12,18 | 14,61M |
| 2026-05-28 | CNY 12,50 | +%0,16 | CNY 12,49 | CNY 12,61 | CNY 12,26 | 10,42M |
| 2026-05-27 | CNY 12,48 | -%4,37 | CNY 12,99 | CNY 13,06 | CNY 12,36 | 20,17M |
| 2026-05-26 | CNY 13,05 | -%2,83 | CNY 13,30 | CNY 13,30 | CNY 12,90 | 14,43M |