Goldcup Electric Apparatus Co., Ltd. Class A 002533
SZSE · China · Producer Manufacturing
CNY 10.79-0.12 (-1.10%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.79 | -1.10% | CNY 10.89 | CNY 10.97 | CNY 10.79 | 3.90M |
| 2026-09-29 | CNY 10.91 | +1.87% | CNY 10.74 | CNY 10.91 | CNY 10.70 | 4.62M |
| 2026-09-28 | CNY 10.71 | -1.83% | CNY 10.81 | CNY 10.88 | CNY 10.58 | 4.14M |
| 2026-09-24 | CNY 10.91 | +0.18% | CNY 10.79 | CNY 10.97 | CNY 10.79 | 4.43M |
| 2026-09-23 | CNY 10.89 | -0.09% | CNY 10.90 | CNY 10.90 | CNY 10.79 | 3.92M |
| 2026-09-22 | CNY 10.90 | -0.55% | CNY 11.06 | CNY 11.08 | CNY 10.87 | 5.02M |
| 2026-09-21 | CNY 10.96 | +0.09% | CNY 10.96 | CNY 10.99 | CNY 10.91 | 4.11M |
| 2026-09-18 | CNY 10.95 | +0.64% | CNY 10.93 | CNY 11.08 | CNY 10.93 | 3.79M |
| 2026-09-17 | CNY 10.88 | -0.37% | CNY 10.88 | CNY 10.95 | CNY 10.84 | 3.40M |
| 2026-09-16 | CNY 10.92 | +1.20% | CNY 10.81 | CNY 10.93 | CNY 10.73 | 4.63M |
| 2026-09-15 | CNY 10.79 | -0.37% | CNY 10.82 | CNY 10.91 | CNY 10.75 | 4.08M |
| 2026-09-14 | CNY 10.83 | -0.91% | CNY 10.94 | CNY 11.00 | CNY 10.81 | 4.66M |
| 2026-09-11 | CNY 10.93 | -1.71% | CNY 11.17 | CNY 11.17 | CNY 10.84 | 5.95M |
| 2026-09-10 | CNY 11.12 | -1.33% | CNY 11.18 | CNY 11.25 | CNY 11.09 | 4.32M |
| 2026-09-09 | CNY 11.27 | +0.36% | CNY 11.28 | CNY 11.28 | CNY 11.14 | 5.49M |
| 2026-09-08 | CNY 11.23 | +0.36% | CNY 11.22 | CNY 11.29 | CNY 11.19 | 4.07M |
| 2026-09-07 | CNY 11.19 | -0.62% | CNY 11.26 | CNY 11.27 | CNY 11.11 | 5.34M |
| 2026-09-04 | CNY 11.26 | -2.00% | CNY 11.50 | CNY 11.58 | CNY 11.20 | 11.33M |
| 2026-09-03 | CNY 11.49 | +0.88% | CNY 11.42 | CNY 11.57 | CNY 11.39 | 6.55M |
| 2026-09-02 | CNY 11.39 | -0.35% | CNY 11.37 | CNY 11.46 | CNY 11.19 | 4.33M |
| 2026-09-01 | CNY 11.43 | 0.00% | CNY 11.39 | CNY 11.55 | CNY 11.36 | 6.45M |
| 2026-08-31 | CNY 11.43 | +1.87% | CNY 11.17 | CNY 11.50 | CNY 11.11 | 10.09M |
| 2026-08-28 | CNY 11.22 | -0.97% | CNY 11.30 | CNY 11.36 | CNY 11.20 | 6.52M |
| 2026-08-27 | CNY 11.33 | +1.07% | CNY 11.22 | CNY 11.34 | CNY 11.06 | 10.25M |
| 2026-08-26 | CNY 11.21 | -0.44% | CNY 11.30 | CNY 11.42 | CNY 11.17 | 5.75M |
| 2026-08-25 | CNY 11.26 | +0.99% | CNY 11.13 | CNY 11.29 | CNY 11.07 | 3.47M |
| 2026-08-24 | CNY 11.15 | -0.62% | CNY 11.22 | CNY 11.31 | CNY 11.03 | 4.04M |
| 2026-08-21 | CNY 11.22 | 0.00% | CNY 11.22 | CNY 11.23 | CNY 11.11 | 3.58M |
| 2026-08-20 | CNY 11.22 | +1.08% | CNY 11.18 | CNY 11.37 | CNY 11.15 | 4.65M |
| 2026-08-19 | CNY 11.10 | -3.23% | CNY 11.41 | CNY 11.42 | CNY 11.09 | 6.85M |
| 2026-08-18 | CNY 11.47 | -0.86% | CNY 11.53 | CNY 11.61 | CNY 11.40 | 5.19M |
| 2026-08-17 | CNY 11.57 | +1.31% | CNY 11.45 | CNY 11.58 | CNY 11.29 | 6.25M |
| 2026-08-14 | CNY 11.42 | -1.30% | CNY 11.50 | CNY 11.59 | CNY 11.31 | 7.57M |
| 2026-08-13 | CNY 11.57 | +0.52% | CNY 11.51 | CNY 11.76 | CNY 11.43 | 12.42M |
| 2026-08-12 | CNY 11.51 | +0.52% | CNY 11.50 | CNY 11.52 | CNY 11.40 | 5.08M |
| 2026-08-11 | CNY 11.45 | -1.12% | CNY 11.56 | CNY 11.58 | CNY 11.42 | 6.50M |
| 2026-08-10 | CNY 11.58 | +0.61% | CNY 11.48 | CNY 11.62 | CNY 11.36 | 9.66M |
| 2026-08-07 | CNY 11.51 | +0.17% | CNY 11.52 | CNY 11.53 | CNY 11.37 | 7.92M |
| 2026-08-06 | CNY 11.49 | -2.21% | CNY 11.69 | CNY 11.72 | CNY 11.39 | 11.93M |
| 2026-08-05 | CNY 11.75 | -0.25% | CNY 11.78 | CNY 11.79 | CNY 11.65 | 12.12M |
| 2026-08-04 | CNY 11.78 | -1.09% | CNY 11.91 | CNY 11.99 | CNY 11.74 | 13.92M |
| 2026-08-03 | CNY 11.91 | +4.29% | CNY 11.55 | CNY 11.95 | CNY 11.54 | 20.23M |
| 2026-07-31 | CNY 11.42 | +1.78% | CNY 11.50 | CNY 11.54 | CNY 11.27 | 16.19M |
| 2026-07-30 | CNY 11.22 | -1.06% | CNY 11.30 | CNY 11.49 | CNY 11.22 | 13.22M |
| 2026-07-29 | CNY 11.34 | +2.72% | CNY 11.00 | CNY 11.42 | CNY 10.96 | 13.34M |
| 2026-07-28 | CNY 11.04 | +1.10% | CNY 10.83 | CNY 11.20 | CNY 10.76 | 10.30M |
| 2026-07-27 | CNY 10.92 | +3.90% | CNY 10.51 | CNY 10.94 | CNY 10.47 | 9.73M |
| 2026-07-24 | CNY 10.51 | -4.45% | CNY 10.91 | CNY 10.97 | CNY 10.46 | 12.46M |
| 2026-07-23 | CNY 11.00 | +6.18% | CNY 10.31 | CNY 11.07 | CNY 10.31 | 19.99M |
| 2026-07-22 | CNY 10.36 | -2.08% | CNY 10.45 | CNY 10.52 | CNY 10.30 | 9.23M |
| 2026-07-21 | CNY 10.58 | +1.44% | CNY 10.45 | CNY 10.58 | CNY 10.37 | 9.92M |
| 2026-07-20 | CNY 10.43 | -0.48% | CNY 10.49 | CNY 10.60 | CNY 10.21 | 10.82M |
| 2026-07-17 | CNY 10.48 | +1.35% | CNY 10.34 | CNY 10.58 | CNY 10.29 | 11.51M |
| 2026-07-16 | CNY 10.34 | -0.58% | CNY 10.25 | CNY 10.48 | CNY 10.25 | 4.52M |
| 2026-07-15 | CNY 10.40 | +0.48% | CNY 10.35 | CNY 10.50 | CNY 10.25 | 5.58M |
| 2026-07-14 | CNY 10.35 | +1.47% | CNY 10.17 | CNY 10.35 | CNY 10.04 | 6.51M |
| 2026-07-13 | CNY 10.20 | -3.13% | CNY 10.46 | CNY 10.55 | CNY 10.15 | 6.66M |
| 2026-07-10 | CNY 10.53 | +0.57% | CNY 10.47 | CNY 10.71 | CNY 10.33 | 7.66M |
| 2026-07-09 | CNY 10.47 | +0.19% | CNY 10.44 | CNY 10.51 | CNY 10.17 | 7.78M |
| 2026-07-08 | CNY 10.45 | -1.23% | CNY 10.55 | CNY 10.65 | CNY 10.37 | 5.90M |
| 2026-07-07 | CNY 10.58 | -4.94% | CNY 11.15 | CNY 11.15 | CNY 10.54 | 8.91M |
| 2026-07-06 | CNY 11.13 | +0.91% | CNY 11.04 | CNY 11.26 | CNY 10.93 | 11.10M |
| 2026-07-03 | CNY 11.03 | +3.47% | CNY 10.60 | CNY 11.18 | CNY 10.59 | 13.75M |
| 2026-07-02 | CNY 10.66 | +0.09% | CNY 10.63 | CNY 10.84 | CNY 10.55 | 8.13M |
| 2026-07-01 | CNY 10.65 | -0.19% | CNY 10.61 | CNY 10.78 | CNY 10.40 | 10.26M |
| 2026-06-30 | CNY 10.67 | +0.85% | CNY 10.53 | CNY 10.68 | CNY 10.40 | 6.76M |
| 2026-06-29 | CNY 10.58 | +1.93% | CNY 10.40 | CNY 10.70 | CNY 10.10 | 11.87M |
| 2026-06-26 | CNY 10.38 | -4.33% | CNY 10.91 | CNY 11.04 | CNY 10.35 | 12.56M |
| 2026-06-25 | CNY 10.85 | -2.60% | CNY 11.08 | CNY 11.10 | CNY 10.78 | 8.81M |
| 2026-06-24 | CNY 11.14 | -0.98% | CNY 11.18 | CNY 11.26 | CNY 10.92 | 9.78M |
| 2026-06-23 | CNY 11.25 | -3.60% | CNY 11.60 | CNY 11.60 | CNY 11.14 | 10.19M |
| 2026-06-22 | CNY 11.67 | +3.83% | CNY 11.25 | CNY 11.73 | CNY 11.00 | 14.12M |
| 2026-06-18 | CNY 11.24 | -1.23% | CNY 11.40 | CNY 11.48 | CNY 11.21 | 9.51M |
| 2026-06-17 | CNY 11.38 | -1.64% | CNY 11.56 | CNY 11.63 | CNY 11.34 | 9.03M |
| 2026-06-16 | CNY 11.57 | +1.05% | CNY 11.48 | CNY 11.71 | CNY 11.35 | 10.58M |
| 2026-06-15 | CNY 11.45 | +2.69% | CNY 11.30 | CNY 11.62 | CNY 11.30 | 10.27M |
| 2026-06-12 | CNY 11.15 | +2.86% | CNY 11.01 | CNY 11.26 | CNY 10.83 | 11.87M |
| 2026-06-11 | CNY 10.84 | -1.54% | CNY 10.98 | CNY 11.04 | CNY 10.65 | 8.73M |
| 2026-06-10 | CNY 11.01 | -3.59% | CNY 11.27 | CNY 11.31 | CNY 10.88 | 11.14M |
| 2026-06-09 | CNY 11.42 | +1.15% | CNY 11.45 | CNY 11.47 | CNY 11.20 | 8.88M |
| 2026-06-08 | CNY 11.29 | -5.29% | CNY 11.62 | CNY 11.74 | CNY 11.19 | 12.22M |
| 2026-06-05 | CNY 11.92 | -1.73% | CNY 12.08 | CNY 12.15 | CNY 11.82 | 11.93M |
| 2026-06-04 | CNY 12.13 | -2.80% | CNY 12.39 | CNY 12.42 | CNY 12.09 | 10.43M |
| 2026-06-03 | CNY 12.48 | 0.00% | CNY 12.37 | CNY 12.58 | CNY 12.27 | 8.26M |
| 2026-06-02 | CNY 12.48 | -2.04% | CNY 12.61 | CNY 12.69 | CNY 12.20 | 13.87M |
| 2026-06-01 | CNY 12.74 | +3.92% | CNY 12.33 | CNY 12.95 | CNY 12.33 | 18.13M |
| 2026-05-29 | CNY 12.26 | -1.92% | CNY 12.58 | CNY 12.78 | CNY 12.18 | 14.61M |
| 2026-05-28 | CNY 12.50 | +0.16% | CNY 12.49 | CNY 12.61 | CNY 12.26 | 10.42M |
| 2026-05-27 | CNY 12.48 | -4.37% | CNY 12.99 | CNY 13.06 | CNY 12.36 | 20.17M |
| 2026-05-26 | CNY 13.05 | -2.83% | CNY 13.30 | CNY 13.30 | CNY 12.90 | 14.43M |