Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,10 | +%0,41 | CNY 17,29 | CNY 17,49 | CNY 16,81 | 8,72M |
| 2026-09-29 | CNY 17,03 | +%1,98 | CNY 16,98 | CNY 17,22 | CNY 16,55 | 7,90M |
| 2026-09-28 | CNY 16,70 | -%4,08 | CNY 17,27 | CNY 17,44 | CNY 16,30 | 13,45M |
| 2026-09-24 | CNY 17,41 | -%1,08 | CNY 17,60 | CNY 17,74 | CNY 17,38 | 9,10M |
| 2026-09-23 | CNY 17,60 | -%0,28 | CNY 17,59 | CNY 18,08 | CNY 17,51 | 10,51M |
| 2026-09-22 | CNY 17,65 | +%4,13 | CNY 17,05 | CNY 17,90 | CNY 17,01 | 13,11M |
| 2026-09-21 | CNY 16,95 | +%1,50 | CNY 16,76 | CNY 17,16 | CNY 16,68 | 10,15M |
| 2026-09-18 | CNY 16,70 | +%5,76 | CNY 15,92 | CNY 16,99 | CNY 15,70 | 16,72M |
| 2026-09-17 | CNY 15,79 | +%2,07 | CNY 15,40 | CNY 15,84 | CNY 15,32 | 8,64M |
| 2026-09-16 | CNY 15,47 | +%0,78 | CNY 15,30 | CNY 15,53 | CNY 15,20 | 5,69M |
| 2026-09-15 | CNY 15,35 | -%1,98 | CNY 15,58 | CNY 15,73 | CNY 15,31 | 5,81M |
| 2026-09-14 | CNY 15,66 | -%0,06 | CNY 15,55 | CNY 15,92 | CNY 15,25 | 8,83M |
| 2026-09-11 | CNY 15,67 | -%1,69 | CNY 15,74 | CNY 15,89 | CNY 15,28 | 8,04M |
| 2026-09-10 | CNY 15,94 | -%2,80 | CNY 16,31 | CNY 16,31 | CNY 15,89 | 7,13M |
| 2026-09-09 | CNY 16,40 | -%1,32 | CNY 16,64 | CNY 16,70 | CNY 16,18 | 7,93M |
| 2026-09-08 | CNY 16,62 | -%2,06 | CNY 16,90 | CNY 17,13 | CNY 16,47 | 11,94M |
| 2026-09-07 | CNY 16,97 | +%4,11 | CNY 16,45 | CNY 17,25 | CNY 16,32 | 15,76M |
| 2026-09-04 | CNY 16,30 | -%1,93 | CNY 16,73 | CNY 17,03 | CNY 16,17 | 10,50M |
| 2026-09-03 | CNY 16,62 | -%1,77 | CNY 17,09 | CNY 17,18 | CNY 16,41 | 13,93M |
| 2026-09-02 | CNY 16,92 | +%0,18 | CNY 16,64 | CNY 16,98 | CNY 16,09 | 17,12M |
| 2026-09-01 | CNY 16,89 | +%2,24 | CNY 16,52 | CNY 16,98 | CNY 16,13 | 34,99M |
| 2026-08-31 | CNY 16,52 | +%9,99 | CNY 15,10 | CNY 16,52 | CNY 15,10 | 8,38M |
| 2026-08-28 | CNY 15,02 | -%0,53 | CNY 15,10 | CNY 15,25 | CNY 14,75 | 8,80M |
| 2026-08-27 | CNY 15,10 | +%0,20 | CNY 15,04 | CNY 15,45 | CNY 14,86 | 6,74M |
| 2026-08-26 | CNY 15,07 | +%1,62 | CNY 14,98 | CNY 15,29 | CNY 14,50 | 8,71M |
| 2026-08-25 | CNY 14,83 | -%1,79 | CNY 14,95 | CNY 15,09 | CNY 14,45 | 8,34M |
| 2026-08-24 | CNY 15,10 | -%1,82 | CNY 15,40 | CNY 15,45 | CNY 14,80 | 7,08M |
| 2026-08-21 | CNY 15,38 | -%0,65 | CNY 15,32 | CNY 15,53 | CNY 15,18 | 5,74M |
| 2026-08-20 | CNY 15,48 | +%1,57 | CNY 15,52 | CNY 15,69 | CNY 15,23 | 8,42M |
| 2026-08-19 | CNY 15,24 | -%5,28 | CNY 15,85 | CNY 16,08 | CNY 15,20 | 10,13M |
| 2026-08-18 | CNY 16,09 | %0,00 | CNY 16,06 | CNY 16,28 | CNY 15,86 | 9,45M |
| 2026-08-17 | CNY 16,09 | +%2,94 | CNY 15,69 | CNY 16,10 | CNY 15,55 | 8,85M |
| 2026-08-14 | CNY 15,63 | -%0,82 | CNY 15,83 | CNY 15,86 | CNY 15,42 | 10,72M |
| 2026-08-13 | CNY 15,76 | -%3,19 | CNY 16,50 | CNY 16,55 | CNY 15,75 | 9,75M |
| 2026-08-12 | CNY 16,28 | +%2,07 | CNY 15,95 | CNY 16,33 | CNY 15,94 | 9,29M |
| 2026-08-11 | CNY 15,95 | +%0,44 | CNY 15,85 | CNY 16,14 | CNY 15,67 | 8,44M |
| 2026-08-10 | CNY 15,88 | -%1,43 | CNY 16,10 | CNY 16,34 | CNY 15,70 | 11,86M |
| 2026-08-07 | CNY 16,11 | +%0,69 | CNY 16,16 | CNY 16,38 | CNY 15,61 | 18,83M |
| 2026-08-06 | CNY 16,00 | +%5,12 | CNY 15,14 | CNY 16,08 | CNY 15,00 | 20,74M |
| 2026-08-05 | CNY 15,22 | +%3,19 | CNY 14,68 | CNY 15,53 | CNY 14,55 | 18,34M |
| 2026-08-04 | CNY 14,75 | +%4,54 | CNY 14,28 | CNY 14,96 | CNY 13,92 | 23,48M |
| 2026-08-03 | CNY 14,11 | +%1,88 | CNY 13,87 | CNY 14,50 | CNY 13,76 | 27,45M |
| 2026-07-31 | CNY 13,85 | +%0,29 | CNY 13,68 | CNY 14,12 | CNY 13,15 | 41,48M |
| 2026-07-30 | CNY 13,81 | +%10,04 | CNY 12,55 | CNY 13,81 | CNY 12,55 | 23,45M |
| 2026-07-29 | CNY 12,55 | +%0,72 | CNY 12,46 | CNY 12,60 | CNY 11,95 | 14,23M |
| 2026-07-28 | CNY 12,46 | -%2,88 | CNY 12,60 | CNY 13,14 | CNY 12,39 | 13,17M |
| 2026-07-27 | CNY 12,83 | +%3,63 | CNY 12,42 | CNY 12,89 | CNY 12,40 | 11,15M |
| 2026-07-24 | CNY 12,38 | -%4,77 | CNY 12,87 | CNY 12,91 | CNY 12,22 | 10,73M |
| 2026-07-23 | CNY 13,00 | +%3,59 | CNY 12,55 | CNY 13,18 | CNY 12,55 | 14,83M |
| 2026-07-22 | CNY 12,55 | -%6,06 | CNY 13,20 | CNY 13,41 | CNY 12,46 | 15,75M |
| 2026-07-21 | CNY 13,36 | +%0,68 | CNY 13,30 | CNY 13,55 | CNY 12,16 | 26,02M |
| 2026-07-20 | CNY 13,27 | -%8,55 | CNY 14,77 | CNY 14,79 | CNY 13,06 | 21,75M |
| 2026-07-17 | CNY 14,51 | -%8,40 | CNY 15,89 | CNY 15,97 | CNY 14,41 | 16,47M |
| 2026-07-16 | CNY 15,84 | -%6,99 | CNY 16,91 | CNY 17,00 | CNY 15,58 | 20,97M |
| 2026-07-15 | CNY 17,03 | -%2,46 | CNY 17,59 | CNY 17,71 | CNY 16,77 | 14,95M |
| 2026-07-14 | CNY 17,46 | -%0,51 | CNY 17,69 | CNY 18,03 | CNY 17,00 | 18,19M |
| 2026-07-13 | CNY 17,55 | +%0,23 | CNY 17,60 | CNY 18,60 | CNY 17,40 | 41,07M |
| 2026-07-10 | CNY 17,51 | +%3,06 | CNY 16,85 | CNY 17,94 | CNY 16,82 | 27,84M |
| 2026-07-09 | CNY 16,99 | +%7,26 | CNY 15,84 | CNY 17,08 | CNY 15,70 | 35,47M |
| 2026-07-08 | CNY 15,84 | -%10,00 | CNY 17,46 | CNY 18,03 | CNY 15,84 | 30,02M |
| 2026-07-07 | CNY 17,60 | +%1,68 | CNY 17,10 | CNY 17,87 | CNY 17,06 | 20,95M |
| 2026-07-06 | CNY 17,31 | -%2,75 | CNY 17,89 | CNY 18,07 | CNY 17,02 | 19,68M |
| 2026-07-03 | CNY 17,80 | +%7,62 | CNY 16,75 | CNY 18,06 | CNY 16,57 | 26,03M |
| 2026-07-02 | CNY 16,54 | -%2,76 | CNY 17,00 | CNY 17,25 | CNY 16,52 | 20,51M |
| 2026-07-01 | CNY 17,01 | -%8,30 | CNY 18,47 | CNY 18,47 | CNY 16,95 | 28,29M |
| 2026-06-30 | CNY 18,55 | +%1,81 | CNY 18,33 | CNY 18,92 | CNY 17,74 | 19,14M |
| 2026-06-29 | CNY 18,22 | -%4,61 | CNY 19,48 | CNY 19,56 | CNY 17,95 | 20,71M |
| 2026-06-26 | CNY 19,10 | -%8,66 | CNY 21,00 | CNY 21,12 | CNY 18,96 | 29,54M |
| 2026-06-25 | CNY 20,91 | -%3,73 | CNY 21,72 | CNY 22,25 | CNY 20,85 | 14,61M |
| 2026-06-24 | CNY 21,72 | +%0,28 | CNY 21,64 | CNY 21,93 | CNY 21,28 | 11,52M |
| 2026-06-23 | CNY 21,66 | -%0,73 | CNY 21,82 | CNY 21,99 | CNY 21,26 | 13,92M |
| 2026-06-22 | CNY 21,82 | +%0,51 | CNY 21,75 | CNY 22,49 | CNY 21,36 | 15,36M |
| 2026-06-18 | CNY 21,71 | +%1,45 | CNY 21,40 | CNY 21,80 | CNY 21,17 | 16,47M |
| 2026-06-17 | CNY 21,40 | +%1,90 | CNY 20,87 | CNY 22,26 | CNY 20,76 | 19,24M |
| 2026-06-16 | CNY 21,00 | +%2,39 | CNY 20,56 | CNY 21,36 | CNY 20,37 | 15,37M |
| 2026-06-15 | CNY 20,51 | +%2,14 | CNY 20,29 | CNY 20,84 | CNY 19,90 | 16,11M |
| 2026-06-12 | CNY 20,08 | +%4,31 | CNY 19,36 | CNY 20,25 | CNY 19,29 | 20,88M |
| 2026-06-11 | CNY 19,25 | +%5,71 | CNY 18,20 | CNY 19,78 | CNY 17,85 | 22,29M |
| 2026-06-10 | CNY 18,21 | -%4,06 | CNY 18,76 | CNY 18,80 | CNY 17,99 | 12,95M |
| 2026-06-09 | CNY 18,98 | +%2,10 | CNY 18,80 | CNY 19,09 | CNY 18,21 | 11,83M |
| 2026-06-08 | CNY 18,59 | -%5,73 | CNY 19,13 | CNY 19,60 | CNY 18,23 | 16,64M |
| 2026-06-05 | CNY 19,72 | -%1,55 | CNY 19,95 | CNY 20,17 | CNY 19,40 | 13,42M |
| 2026-06-04 | CNY 20,03 | +%2,19 | CNY 19,41 | CNY 20,33 | CNY 19,20 | 16,64M |
| 2026-06-03 | CNY 19,60 | -%1,61 | CNY 19,93 | CNY 20,35 | CNY 19,35 | 15,85M |
| 2026-06-02 | CNY 19,92 | -%0,65 | CNY 20,16 | CNY 20,29 | CNY 19,40 | 16,72M |
| 2026-06-01 | CNY 20,05 | -%0,55 | CNY 20,11 | CNY 20,96 | CNY 19,87 | 19,13M |
| 2026-05-29 | CNY 20,16 | -%8,70 | CNY 22,03 | CNY 22,06 | CNY 19,96 | 28,13M |
| 2026-05-28 | CNY 22,08 | +%2,55 | CNY 21,61 | CNY 22,39 | CNY 21,18 | 23,23M |
| 2026-05-27 | CNY 21,53 | +%5,54 | CNY 20,69 | CNY 21,99 | CNY 20,52 | 31,93M |
| 2026-05-26 | CNY 20,40 | +%2,93 | CNY 20,01 | CNY 20,99 | CNY 19,99 | 28,64M |