Xizi Clean Energy Equipment Manufacturing Co., Ltd. Class A 002534

SZSE · China · Producer Manufacturing

CNY 17.10+0.07 (+0.41%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 17.10	+0.41%	CNY 17.29	CNY 17.49	CNY 16.81	8.72M
2026-09-29	CNY 17.03	+1.98%	CNY 16.98	CNY 17.22	CNY 16.55	7.90M
2026-09-28	CNY 16.70	-4.08%	CNY 17.27	CNY 17.44	CNY 16.30	13.45M
2026-09-24	CNY 17.41	-1.08%	CNY 17.60	CNY 17.74	CNY 17.38	9.10M
2026-09-23	CNY 17.60	-0.28%	CNY 17.59	CNY 18.08	CNY 17.51	10.51M
2026-09-22	CNY 17.65	+4.13%	CNY 17.05	CNY 17.90	CNY 17.01	13.11M
2026-09-21	CNY 16.95	+1.50%	CNY 16.76	CNY 17.16	CNY 16.68	10.15M
2026-09-18	CNY 16.70	+5.76%	CNY 15.92	CNY 16.99	CNY 15.70	16.72M
2026-09-17	CNY 15.79	+2.07%	CNY 15.40	CNY 15.84	CNY 15.32	8.64M
2026-09-16	CNY 15.47	+0.78%	CNY 15.30	CNY 15.53	CNY 15.20	5.69M
2026-09-15	CNY 15.35	-1.98%	CNY 15.58	CNY 15.73	CNY 15.31	5.81M
2026-09-14	CNY 15.66	-0.06%	CNY 15.55	CNY 15.92	CNY 15.25	8.83M
2026-09-11	CNY 15.67	-1.69%	CNY 15.74	CNY 15.89	CNY 15.28	8.04M
2026-09-10	CNY 15.94	-2.80%	CNY 16.31	CNY 16.31	CNY 15.89	7.13M
2026-09-09	CNY 16.40	-1.32%	CNY 16.64	CNY 16.70	CNY 16.18	7.93M
2026-09-08	CNY 16.62	-2.06%	CNY 16.90	CNY 17.13	CNY 16.47	11.94M
2026-09-07	CNY 16.97	+4.11%	CNY 16.45	CNY 17.25	CNY 16.32	15.76M
2026-09-04	CNY 16.30	-1.93%	CNY 16.73	CNY 17.03	CNY 16.17	10.50M
2026-09-03	CNY 16.62	-1.77%	CNY 17.09	CNY 17.18	CNY 16.41	13.93M
2026-09-02	CNY 16.92	+0.18%	CNY 16.64	CNY 16.98	CNY 16.09	17.12M
2026-09-01	CNY 16.89	+2.24%	CNY 16.52	CNY 16.98	CNY 16.13	34.99M
2026-08-31	CNY 16.52	+9.99%	CNY 15.10	CNY 16.52	CNY 15.10	8.38M
2026-08-28	CNY 15.02	-0.53%	CNY 15.10	CNY 15.25	CNY 14.75	8.80M
2026-08-27	CNY 15.10	+0.20%	CNY 15.04	CNY 15.45	CNY 14.86	6.74M
2026-08-26	CNY 15.07	+1.62%	CNY 14.98	CNY 15.29	CNY 14.50	8.71M
2026-08-25	CNY 14.83	-1.79%	CNY 14.95	CNY 15.09	CNY 14.45	8.34M
2026-08-24	CNY 15.10	-1.82%	CNY 15.40	CNY 15.45	CNY 14.80	7.08M
2026-08-21	CNY 15.38	-0.65%	CNY 15.32	CNY 15.53	CNY 15.18	5.74M
2026-08-20	CNY 15.48	+1.57%	CNY 15.52	CNY 15.69	CNY 15.23	8.42M
2026-08-19	CNY 15.24	-5.28%	CNY 15.85	CNY 16.08	CNY 15.20	10.13M
2026-08-18	CNY 16.09	0.00%	CNY 16.06	CNY 16.28	CNY 15.86	9.45M
2026-08-17	CNY 16.09	+2.94%	CNY 15.69	CNY 16.10	CNY 15.55	8.85M
2026-08-14	CNY 15.63	-0.82%	CNY 15.83	CNY 15.86	CNY 15.42	10.72M
2026-08-13	CNY 15.76	-3.19%	CNY 16.50	CNY 16.55	CNY 15.75	9.75M
2026-08-12	CNY 16.28	+2.07%	CNY 15.95	CNY 16.33	CNY 15.94	9.29M
2026-08-11	CNY 15.95	+0.44%	CNY 15.85	CNY 16.14	CNY 15.67	8.44M
2026-08-10	CNY 15.88	-1.43%	CNY 16.10	CNY 16.34	CNY 15.70	11.86M
2026-08-07	CNY 16.11	+0.69%	CNY 16.16	CNY 16.38	CNY 15.61	18.83M
2026-08-06	CNY 16.00	+5.12%	CNY 15.14	CNY 16.08	CNY 15.00	20.74M
2026-08-05	CNY 15.22	+3.19%	CNY 14.68	CNY 15.53	CNY 14.55	18.34M
2026-08-04	CNY 14.75	+4.54%	CNY 14.28	CNY 14.96	CNY 13.92	23.48M
2026-08-03	CNY 14.11	+1.88%	CNY 13.87	CNY 14.50	CNY 13.76	27.45M
2026-07-31	CNY 13.85	+0.29%	CNY 13.68	CNY 14.12	CNY 13.15	41.48M
2026-07-30	CNY 13.81	+10.04%	CNY 12.55	CNY 13.81	CNY 12.55	23.45M
2026-07-29	CNY 12.55	+0.72%	CNY 12.46	CNY 12.60	CNY 11.95	14.23M
2026-07-28	CNY 12.46	-2.88%	CNY 12.60	CNY 13.14	CNY 12.39	13.17M
2026-07-27	CNY 12.83	+3.63%	CNY 12.42	CNY 12.89	CNY 12.40	11.15M
2026-07-24	CNY 12.38	-4.77%	CNY 12.87	CNY 12.91	CNY 12.22	10.73M
2026-07-23	CNY 13.00	+3.59%	CNY 12.55	CNY 13.18	CNY 12.55	14.83M
2026-07-22	CNY 12.55	-6.06%	CNY 13.20	CNY 13.41	CNY 12.46	15.75M
2026-07-21	CNY 13.36	+0.68%	CNY 13.30	CNY 13.55	CNY 12.16	26.02M
2026-07-20	CNY 13.27	-8.55%	CNY 14.77	CNY 14.79	CNY 13.06	21.75M
2026-07-17	CNY 14.51	-8.40%	CNY 15.89	CNY 15.97	CNY 14.41	16.47M
2026-07-16	CNY 15.84	-6.99%	CNY 16.91	CNY 17.00	CNY 15.58	20.97M
2026-07-15	CNY 17.03	-2.46%	CNY 17.59	CNY 17.71	CNY 16.77	14.95M
2026-07-14	CNY 17.46	-0.51%	CNY 17.69	CNY 18.03	CNY 17.00	18.19M
2026-07-13	CNY 17.55	+0.23%	CNY 17.60	CNY 18.60	CNY 17.40	41.07M
2026-07-10	CNY 17.51	+3.06%	CNY 16.85	CNY 17.94	CNY 16.82	27.84M
2026-07-09	CNY 16.99	+7.26%	CNY 15.84	CNY 17.08	CNY 15.70	35.47M
2026-07-08	CNY 15.84	-10.00%	CNY 17.46	CNY 18.03	CNY 15.84	30.02M
2026-07-07	CNY 17.60	+1.68%	CNY 17.10	CNY 17.87	CNY 17.06	20.95M
2026-07-06	CNY 17.31	-2.75%	CNY 17.89	CNY 18.07	CNY 17.02	19.68M
2026-07-03	CNY 17.80	+7.62%	CNY 16.75	CNY 18.06	CNY 16.57	26.03M
2026-07-02	CNY 16.54	-2.76%	CNY 17.00	CNY 17.25	CNY 16.52	20.51M
2026-07-01	CNY 17.01	-8.30%	CNY 18.47	CNY 18.47	CNY 16.95	28.29M
2026-06-30	CNY 18.55	+1.81%	CNY 18.33	CNY 18.92	CNY 17.74	19.14M
2026-06-29	CNY 18.22	-4.61%	CNY 19.48	CNY 19.56	CNY 17.95	20.71M
2026-06-26	CNY 19.10	-8.66%	CNY 21.00	CNY 21.12	CNY 18.96	29.54M
2026-06-25	CNY 20.91	-3.73%	CNY 21.72	CNY 22.25	CNY 20.85	14.61M
2026-06-24	CNY 21.72	+0.28%	CNY 21.64	CNY 21.93	CNY 21.28	11.52M
2026-06-23	CNY 21.66	-0.73%	CNY 21.82	CNY 21.99	CNY 21.26	13.92M
2026-06-22	CNY 21.82	+0.51%	CNY 21.75	CNY 22.49	CNY 21.36	15.36M
2026-06-18	CNY 21.71	+1.45%	CNY 21.40	CNY 21.80	CNY 21.17	16.47M
2026-06-17	CNY 21.40	+1.90%	CNY 20.87	CNY 22.26	CNY 20.76	19.24M
2026-06-16	CNY 21.00	+2.39%	CNY 20.56	CNY 21.36	CNY 20.37	15.37M
2026-06-15	CNY 20.51	+2.14%	CNY 20.29	CNY 20.84	CNY 19.90	16.11M
2026-06-12	CNY 20.08	+4.31%	CNY 19.36	CNY 20.25	CNY 19.29	20.88M
2026-06-11	CNY 19.25	+5.71%	CNY 18.20	CNY 19.78	CNY 17.85	22.29M
2026-06-10	CNY 18.21	-4.06%	CNY 18.76	CNY 18.80	CNY 17.99	12.95M
2026-06-09	CNY 18.98	+2.10%	CNY 18.80	CNY 19.09	CNY 18.21	11.83M
2026-06-08	CNY 18.59	-5.73%	CNY 19.13	CNY 19.60	CNY 18.23	16.64M
2026-06-05	CNY 19.72	-1.55%	CNY 19.95	CNY 20.17	CNY 19.40	13.42M
2026-06-04	CNY 20.03	+2.19%	CNY 19.41	CNY 20.33	CNY 19.20	16.64M
2026-06-03	CNY 19.60	-1.61%	CNY 19.93	CNY 20.35	CNY 19.35	15.85M
2026-06-02	CNY 19.92	-0.65%	CNY 20.16	CNY 20.29	CNY 19.40	16.72M
2026-06-01	CNY 20.05	-0.55%	CNY 20.11	CNY 20.96	CNY 19.87	19.13M
2026-05-29	CNY 20.16	-8.70%	CNY 22.03	CNY 22.06	CNY 19.96	28.13M
2026-05-28	CNY 22.08	+2.55%	CNY 21.61	CNY 22.39	CNY 21.18	23.23M
2026-05-27	CNY 21.53	+5.54%	CNY 20.69	CNY 21.99	CNY 20.52	31.93M
2026-05-26	CNY 20.40	+2.93%	CNY 20.01	CNY 20.99	CNY 19.99	28.64M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 17.10	+0.41%	CNY 17.29	CNY 17.49	CNY 16.81	8.72M
2026-09-29	CNY 17.03	+1.98%	CNY 16.98	CNY 17.22	CNY 16.55	7.90M
2026-09-28	CNY 16.70	-4.08%	CNY 17.27	CNY 17.44	CNY 16.30	13.45M
2026-09-24	CNY 17.41	-1.08%	CNY 17.60	CNY 17.74	CNY 17.38	9.10M
2026-09-23	CNY 17.60	-0.28%	CNY 17.59	CNY 18.08	CNY 17.51	10.51M
2026-09-22	CNY 17.65	+4.13%	CNY 17.05	CNY 17.90	CNY 17.01	13.11M
2026-09-21	CNY 16.95	+1.50%	CNY 16.76	CNY 17.16	CNY 16.68	10.15M
2026-09-18	CNY 16.70	+5.76%	CNY 15.92	CNY 16.99	CNY 15.70	16.72M
2026-09-17	CNY 15.79	+2.07%	CNY 15.40	CNY 15.84	CNY 15.32	8.64M
2026-09-16	CNY 15.47	+0.78%	CNY 15.30	CNY 15.53	CNY 15.20	5.69M
2026-09-15	CNY 15.35	-1.98%	CNY 15.58	CNY 15.73	CNY 15.31	5.81M
2026-09-14	CNY 15.66	-0.06%	CNY 15.55	CNY 15.92	CNY 15.25	8.83M
2026-09-11	CNY 15.67	-1.69%	CNY 15.74	CNY 15.89	CNY 15.28	8.04M
2026-09-10	CNY 15.94	-2.80%	CNY 16.31	CNY 16.31	CNY 15.89	7.13M
2026-09-09	CNY 16.40	-1.32%	CNY 16.64	CNY 16.70	CNY 16.18	7.93M
2026-09-08	CNY 16.62	-2.06%	CNY 16.90	CNY 17.13	CNY 16.47	11.94M
2026-09-07	CNY 16.97	+4.11%	CNY 16.45	CNY 17.25	CNY 16.32	15.76M
2026-09-04	CNY 16.30	-1.93%	CNY 16.73	CNY 17.03	CNY 16.17	10.50M
2026-09-03	CNY 16.62	-1.77%	CNY 17.09	CNY 17.18	CNY 16.41	13.93M
2026-09-02	CNY 16.92	+0.18%	CNY 16.64	CNY 16.98	CNY 16.09	17.12M
2026-09-01	CNY 16.89	+2.24%	CNY 16.52	CNY 16.98	CNY 16.13	34.99M
2026-08-31	CNY 16.52	+9.99%	CNY 15.10	CNY 16.52	CNY 15.10	8.38M
2026-08-28	CNY 15.02	-0.53%	CNY 15.10	CNY 15.25	CNY 14.75	8.80M
2026-08-27	CNY 15.10	+0.20%	CNY 15.04	CNY 15.45	CNY 14.86	6.74M
2026-08-26	CNY 15.07	+1.62%	CNY 14.98	CNY 15.29	CNY 14.50	8.71M
2026-08-25	CNY 14.83	-1.79%	CNY 14.95	CNY 15.09	CNY 14.45	8.34M
2026-08-24	CNY 15.10	-1.82%	CNY 15.40	CNY 15.45	CNY 14.80	7.08M
2026-08-21	CNY 15.38	-0.65%	CNY 15.32	CNY 15.53	CNY 15.18	5.74M
2026-08-20	CNY 15.48	+1.57%	CNY 15.52	CNY 15.69	CNY 15.23	8.42M
2026-08-19	CNY 15.24	-5.28%	CNY 15.85	CNY 16.08	CNY 15.20	10.13M
2026-08-18	CNY 16.09	0.00%	CNY 16.06	CNY 16.28	CNY 15.86	9.45M
2026-08-17	CNY 16.09	+2.94%	CNY 15.69	CNY 16.10	CNY 15.55	8.85M
2026-08-14	CNY 15.63	-0.82%	CNY 15.83	CNY 15.86	CNY 15.42	10.72M
2026-08-13	CNY 15.76	-3.19%	CNY 16.50	CNY 16.55	CNY 15.75	9.75M
2026-08-12	CNY 16.28	+2.07%	CNY 15.95	CNY 16.33	CNY 15.94	9.29M
2026-08-11	CNY 15.95	+0.44%	CNY 15.85	CNY 16.14	CNY 15.67	8.44M
2026-08-10	CNY 15.88	-1.43%	CNY 16.10	CNY 16.34	CNY 15.70	11.86M
2026-08-07	CNY 16.11	+0.69%	CNY 16.16	CNY 16.38	CNY 15.61	18.83M
2026-08-06	CNY 16.00	+5.12%	CNY 15.14	CNY 16.08	CNY 15.00	20.74M
2026-08-05	CNY 15.22	+3.19%	CNY 14.68	CNY 15.53	CNY 14.55	18.34M
2026-08-04	CNY 14.75	+4.54%	CNY 14.28	CNY 14.96	CNY 13.92	23.48M
2026-08-03	CNY 14.11	+1.88%	CNY 13.87	CNY 14.50	CNY 13.76	27.45M
2026-07-31	CNY 13.85	+0.29%	CNY 13.68	CNY 14.12	CNY 13.15	41.48M
2026-07-30	CNY 13.81	+10.04%	CNY 12.55	CNY 13.81	CNY 12.55	23.45M
2026-07-29	CNY 12.55	+0.72%	CNY 12.46	CNY 12.60	CNY 11.95	14.23M
2026-07-28	CNY 12.46	-2.88%	CNY 12.60	CNY 13.14	CNY 12.39	13.17M
2026-07-27	CNY 12.83	+3.63%	CNY 12.42	CNY 12.89	CNY 12.40	11.15M
2026-07-24	CNY 12.38	-4.77%	CNY 12.87	CNY 12.91	CNY 12.22	10.73M
2026-07-23	CNY 13.00	+3.59%	CNY 12.55	CNY 13.18	CNY 12.55	14.83M
2026-07-22	CNY 12.55	-6.06%	CNY 13.20	CNY 13.41	CNY 12.46	15.75M
2026-07-21	CNY 13.36	+0.68%	CNY 13.30	CNY 13.55	CNY 12.16	26.02M
2026-07-20	CNY 13.27	-8.55%	CNY 14.77	CNY 14.79	CNY 13.06	21.75M
2026-07-17	CNY 14.51	-8.40%	CNY 15.89	CNY 15.97	CNY 14.41	16.47M
2026-07-16	CNY 15.84	-6.99%	CNY 16.91	CNY 17.00	CNY 15.58	20.97M
2026-07-15	CNY 17.03	-2.46%	CNY 17.59	CNY 17.71	CNY 16.77	14.95M
2026-07-14	CNY 17.46	-0.51%	CNY 17.69	CNY 18.03	CNY 17.00	18.19M
2026-07-13	CNY 17.55	+0.23%	CNY 17.60	CNY 18.60	CNY 17.40	41.07M
2026-07-10	CNY 17.51	+3.06%	CNY 16.85	CNY 17.94	CNY 16.82	27.84M
2026-07-09	CNY 16.99	+7.26%	CNY 15.84	CNY 17.08	CNY 15.70	35.47M
2026-07-08	CNY 15.84	-10.00%	CNY 17.46	CNY 18.03	CNY 15.84	30.02M
2026-07-07	CNY 17.60	+1.68%	CNY 17.10	CNY 17.87	CNY 17.06	20.95M
2026-07-06	CNY 17.31	-2.75%	CNY 17.89	CNY 18.07	CNY 17.02	19.68M
2026-07-03	CNY 17.80	+7.62%	CNY 16.75	CNY 18.06	CNY 16.57	26.03M
2026-07-02	CNY 16.54	-2.76%	CNY 17.00	CNY 17.25	CNY 16.52	20.51M
2026-07-01	CNY 17.01	-8.30%	CNY 18.47	CNY 18.47	CNY 16.95	28.29M
2026-06-30	CNY 18.55	+1.81%	CNY 18.33	CNY 18.92	CNY 17.74	19.14M
2026-06-29	CNY 18.22	-4.61%	CNY 19.48	CNY 19.56	CNY 17.95	20.71M
2026-06-26	CNY 19.10	-8.66%	CNY 21.00	CNY 21.12	CNY 18.96	29.54M
2026-06-25	CNY 20.91	-3.73%	CNY 21.72	CNY 22.25	CNY 20.85	14.61M
2026-06-24	CNY 21.72	+0.28%	CNY 21.64	CNY 21.93	CNY 21.28	11.52M
2026-06-23	CNY 21.66	-0.73%	CNY 21.82	CNY 21.99	CNY 21.26	13.92M
2026-06-22	CNY 21.82	+0.51%	CNY 21.75	CNY 22.49	CNY 21.36	15.36M
2026-06-18	CNY 21.71	+1.45%	CNY 21.40	CNY 21.80	CNY 21.17	16.47M
2026-06-17	CNY 21.40	+1.90%	CNY 20.87	CNY 22.26	CNY 20.76	19.24M
2026-06-16	CNY 21.00	+2.39%	CNY 20.56	CNY 21.36	CNY 20.37	15.37M
2026-06-15	CNY 20.51	+2.14%	CNY 20.29	CNY 20.84	CNY 19.90	16.11M
2026-06-12	CNY 20.08	+4.31%	CNY 19.36	CNY 20.25	CNY 19.29	20.88M
2026-06-11	CNY 19.25	+5.71%	CNY 18.20	CNY 19.78	CNY 17.85	22.29M
2026-06-10	CNY 18.21	-4.06%	CNY 18.76	CNY 18.80	CNY 17.99	12.95M
2026-06-09	CNY 18.98	+2.10%	CNY 18.80	CNY 19.09	CNY 18.21	11.83M
2026-06-08	CNY 18.59	-5.73%	CNY 19.13	CNY 19.60	CNY 18.23	16.64M
2026-06-05	CNY 19.72	-1.55%	CNY 19.95	CNY 20.17	CNY 19.40	13.42M
2026-06-04	CNY 20.03	+2.19%	CNY 19.41	CNY 20.33	CNY 19.20	16.64M
2026-06-03	CNY 19.60	-1.61%	CNY 19.93	CNY 20.35	CNY 19.35	15.85M
2026-06-02	CNY 19.92	-0.65%	CNY 20.16	CNY 20.29	CNY 19.40	16.72M
2026-06-01	CNY 20.05	-0.55%	CNY 20.11	CNY 20.96	CNY 19.87	19.13M
2026-05-29	CNY 20.16	-8.70%	CNY 22.03	CNY 22.06	CNY 19.96	28.13M
2026-05-28	CNY 22.08	+2.55%	CNY 21.61	CNY 22.39	CNY 21.18	23.23M
2026-05-27	CNY 21.53	+5.54%	CNY 20.69	CNY 21.99	CNY 20.52	31.93M
2026-05-26	CNY 20.40	+2.93%	CNY 20.01	CNY 20.99	CNY 19.99	28.64M