Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,47 | -%1,20 | CNY 2,52 | CNY 2,55 | CNY 2,45 | 11,70M |
| 2026-09-29 | CNY 2,50 | +%3,31 | CNY 2,42 | CNY 2,52 | CNY 2,39 | 17,88M |
| 2026-09-28 | CNY 2,42 | %0,00 | CNY 2,43 | CNY 2,47 | CNY 2,37 | 14,44M |
| 2026-09-24 | CNY 2,42 | +%1,68 | CNY 2,38 | CNY 2,43 | CNY 2,34 | 11,70M |
| 2026-09-23 | CNY 2,38 | -%2,86 | CNY 2,44 | CNY 2,45 | CNY 2,35 | 14,28M |
| 2026-09-22 | CNY 2,45 | -%0,41 | CNY 2,48 | CNY 2,51 | CNY 2,40 | 16,58M |
| 2026-09-21 | CNY 2,46 | +%3,80 | CNY 2,37 | CNY 2,48 | CNY 2,37 | 18,90M |
| 2026-09-18 | CNY 2,37 | -%2,07 | CNY 2,45 | CNY 2,46 | CNY 2,36 | 16,61M |
| 2026-09-17 | CNY 2,42 | +%1,68 | CNY 2,38 | CNY 2,44 | CNY 2,32 | 17,82M |
| 2026-09-16 | CNY 2,38 | +%2,15 | CNY 2,34 | CNY 2,39 | CNY 2,29 | 15,63M |
| 2026-09-15 | CNY 2,33 | -%5,67 | CNY 2,48 | CNY 2,49 | CNY 2,32 | 15,28M |
| 2026-09-14 | CNY 2,47 | +%0,41 | CNY 2,45 | CNY 2,50 | CNY 2,42 | 14,12M |
| 2026-09-11 | CNY 2,46 | -%3,91 | CNY 2,53 | CNY 2,53 | CNY 2,43 | 19,73M |
| 2026-09-10 | CNY 2,56 | -%0,39 | CNY 2,52 | CNY 2,58 | CNY 2,52 | 14,36M |
| 2026-09-09 | CNY 2,57 | -%1,91 | CNY 2,63 | CNY 2,64 | CNY 2,55 | 13,18M |
| 2026-09-08 | CNY 2,62 | +%1,16 | CNY 2,60 | CNY 2,64 | CNY 2,57 | 15,10M |
| 2026-09-07 | CNY 2,59 | +%2,78 | CNY 2,56 | CNY 2,62 | CNY 2,55 | 22,45M |
| 2026-09-04 | CNY 2,52 | +%0,80 | CNY 2,50 | CNY 2,58 | CNY 2,50 | 16,73M |
| 2026-09-03 | CNY 2,50 | -%3,10 | CNY 2,58 | CNY 2,64 | CNY 2,49 | 17,03M |
| 2026-09-02 | CNY 2,58 | -%1,90 | CNY 2,61 | CNY 2,64 | CNY 2,55 | 11,57M |
| 2026-09-01 | CNY 2,63 | +%0,38 | CNY 2,64 | CNY 2,65 | CNY 2,60 | 13,84M |
| 2026-08-31 | CNY 2,62 | +%0,77 | CNY 2,56 | CNY 2,62 | CNY 2,54 | 14,81M |
| 2026-08-28 | CNY 2,60 | +%1,56 | CNY 2,55 | CNY 2,62 | CNY 2,53 | 13,00M |
| 2026-08-27 | CNY 2,56 | -%1,54 | CNY 2,60 | CNY 2,62 | CNY 2,55 | 16,11M |
| 2026-08-26 | CNY 2,60 | +%1,17 | CNY 2,62 | CNY 2,63 | CNY 2,55 | 15,07M |
| 2026-08-25 | CNY 2,57 | +%3,63 | CNY 2,48 | CNY 2,59 | CNY 2,46 | 16,15M |
| 2026-08-24 | CNY 2,48 | -%1,98 | CNY 2,53 | CNY 2,54 | CNY 2,45 | 14,76M |
| 2026-08-21 | CNY 2,53 | +%0,80 | CNY 2,49 | CNY 2,55 | CNY 2,44 | 15,00M |
| 2026-08-20 | CNY 2,51 | +%2,87 | CNY 2,48 | CNY 2,52 | CNY 2,44 | 11,92M |
| 2026-08-19 | CNY 2,44 | -%3,17 | CNY 2,51 | CNY 2,54 | CNY 2,44 | 12,42M |
| 2026-08-18 | CNY 2,52 | -%0,79 | CNY 2,54 | CNY 2,57 | CNY 2,50 | 10,98M |
| 2026-08-17 | CNY 2,54 | +%2,42 | CNY 2,50 | CNY 2,56 | CNY 2,48 | 12,62M |
| 2026-08-14 | CNY 2,48 | -%0,40 | CNY 2,48 | CNY 2,51 | CNY 2,45 | 12,17M |
| 2026-08-13 | CNY 2,49 | -%2,35 | CNY 2,56 | CNY 2,57 | CNY 2,48 | 12,42M |
| 2026-08-12 | CNY 2,55 | +%0,79 | CNY 2,51 | CNY 2,57 | CNY 2,49 | 12,01M |
| 2026-08-11 | CNY 2,53 | +%0,80 | CNY 2,52 | CNY 2,54 | CNY 2,46 | 12,51M |
| 2026-08-10 | CNY 2,51 | +%3,72 | CNY 2,42 | CNY 2,52 | CNY 2,40 | 15,07M |
| 2026-08-07 | CNY 2,42 | -%0,82 | CNY 2,44 | CNY 2,46 | CNY 2,35 | 12,07M |
| 2026-08-06 | CNY 2,44 | +%1,24 | CNY 2,41 | CNY 2,46 | CNY 2,35 | 14,88M |
| 2026-08-05 | CNY 2,41 | -%0,82 | CNY 2,45 | CNY 2,48 | CNY 2,38 | 13,73M |
| 2026-08-04 | CNY 2,43 | -%0,41 | CNY 2,45 | CNY 2,48 | CNY 2,40 | 15,06M |
| 2026-08-03 | CNY 2,44 | +%6,09 | CNY 2,35 | CNY 2,45 | CNY 2,32 | 21,20M |
| 2026-07-31 | CNY 2,30 | +%1,77 | CNY 2,29 | CNY 2,31 | CNY 2,24 | 14,33M |
| 2026-07-30 | CNY 2,26 | %0,00 | CNY 2,25 | CNY 2,32 | CNY 2,22 | 14,65M |
| 2026-07-29 | CNY 2,26 | +%2,73 | CNY 2,22 | CNY 2,29 | CNY 2,20 | 12,13M |
| 2026-07-28 | CNY 2,20 | +%0,92 | CNY 2,18 | CNY 2,24 | CNY 2,14 | 12,91M |
| 2026-07-27 | CNY 2,18 | +%3,81 | CNY 2,10 | CNY 2,19 | CNY 2,09 | 14,47M |
| 2026-07-24 | CNY 2,10 | -%3,23 | CNY 2,15 | CNY 2,16 | CNY 2,09 | 12,81M |
| 2026-07-23 | CNY 2,17 | +%4,33 | CNY 2,07 | CNY 2,17 | CNY 2,05 | 17,26M |
| 2026-07-22 | CNY 2,08 | -%1,42 | CNY 2,11 | CNY 2,16 | CNY 2,06 | 14,51M |
| 2026-07-21 | CNY 2,11 | -%2,31 | CNY 2,16 | CNY 2,17 | CNY 2,01 | 26,38M |
| 2026-07-20 | CNY 2,16 | -%2,70 | CNY 2,23 | CNY 2,34 | CNY 2,13 | 22,47M |
| 2026-07-17 | CNY 2,22 | -%5,13 | CNY 2,35 | CNY 2,40 | CNY 2,19 | 20,06M |
| 2026-07-16 | CNY 2,34 | +%1,30 | CNY 2,28 | CNY 2,38 | CNY 2,25 | 14,78M |
| 2026-07-15 | CNY 2,31 | +%1,32 | CNY 2,28 | CNY 2,35 | CNY 2,21 | 16,11M |
| 2026-07-14 | CNY 2,28 | +%3,64 | CNY 2,22 | CNY 2,28 | CNY 2,18 | 17,36M |
| 2026-07-13 | CNY 2,20 | -%4,35 | CNY 2,30 | CNY 2,33 | CNY 2,19 | 17,96M |
| 2026-07-10 | CNY 2,30 | +%3,60 | CNY 2,23 | CNY 2,36 | CNY 2,16 | 21,17M |
| 2026-07-09 | CNY 2,22 | -%1,33 | CNY 2,24 | CNY 2,29 | CNY 2,18 | 15,04M |
| 2026-07-08 | CNY 2,25 | +%0,90 | CNY 2,25 | CNY 2,25 | CNY 2,17 | 15,14M |
| 2026-07-07 | CNY 2,23 | -%3,46 | CNY 2,31 | CNY 2,33 | CNY 2,21 | 18,45M |
| 2026-07-06 | CNY 2,31 | -%2,94 | CNY 2,39 | CNY 2,42 | CNY 2,30 | 17,05M |
| 2026-07-03 | CNY 2,38 | +%3,03 | CNY 2,34 | CNY 2,38 | CNY 2,28 | 19,92M |
| 2026-07-02 | CNY 2,31 | +%0,43 | CNY 2,30 | CNY 2,41 | CNY 2,30 | 21,28M |
| 2026-07-01 | CNY 2,30 | +%4,55 | CNY 2,21 | CNY 2,35 | CNY 2,19 | 28,15M |
| 2026-06-30 | CNY 2,20 | -%0,45 | CNY 2,21 | CNY 2,26 | CNY 2,15 | 20,47M |
| 2026-06-29 | CNY 2,21 | +%0,45 | CNY 2,20 | CNY 2,25 | CNY 2,10 | 20,60M |
| 2026-06-26 | CNY 2,20 | -%1,79 | CNY 2,22 | CNY 2,26 | CNY 2,15 | 21,90M |
| 2026-06-25 | CNY 2,24 | +%0,90 | CNY 2,21 | CNY 2,29 | CNY 2,20 | 35,34M |
| 2026-06-24 | CNY 2,22 | -%10,12 | CNY 2,45 | CNY 2,48 | CNY 2,22 | 26,23M |
| 2026-06-23 | CNY 2,47 | +%4,22 | CNY 2,36 | CNY 2,51 | CNY 2,34 | 27,49M |
| 2026-06-22 | CNY 2,37 | +%0,85 | CNY 2,33 | CNY 2,39 | CNY 2,25 | 20,88M |
| 2026-06-18 | CNY 2,35 | -%0,84 | CNY 2,35 | CNY 2,37 | CNY 2,29 | 19,49M |
| 2026-06-17 | CNY 2,37 | -%4,05 | CNY 2,47 | CNY 2,50 | CNY 2,33 | 22,09M |
| 2026-06-16 | CNY 2,47 | -%0,40 | CNY 2,48 | CNY 2,50 | CNY 2,39 | 22,72M |
| 2026-06-15 | CNY 2,48 | +%0,40 | CNY 2,50 | CNY 2,67 | CNY 2,44 | 29,04M |
| 2026-06-12 | CNY 2,47 | +%0,82 | CNY 2,48 | CNY 2,52 | CNY 2,40 | 19,96M |
| 2026-06-11 | CNY 2,45 | +%0,41 | CNY 2,42 | CNY 2,47 | CNY 2,36 | 17,66M |
| 2026-06-10 | CNY 2,44 | -%3,56 | CNY 2,53 | CNY 2,55 | CNY 2,38 | 21,75M |
| 2026-06-09 | CNY 2,53 | +%0,40 | CNY 2,55 | CNY 2,58 | CNY 2,47 | 22,69M |
| 2026-06-08 | CNY 2,52 | -%4,55 | CNY 2,59 | CNY 2,65 | CNY 2,46 | 26,02M |
| 2026-06-05 | CNY 2,64 | +%1,54 | CNY 2,59 | CNY 2,69 | CNY 2,54 | 27,91M |
| 2026-06-04 | CNY 2,60 | %0,00 | CNY 2,61 | CNY 2,67 | CNY 2,54 | 26,35M |
| 2026-06-03 | CNY 2,60 | -%4,06 | CNY 2,73 | CNY 2,77 | CNY 2,55 | 38,65M |
| 2026-06-02 | CNY 2,71 | -%2,52 | CNY 2,76 | CNY 2,82 | CNY 2,60 | 56,24M |
| 2026-06-01 | CNY 2,78 | +%7,75 | CNY 2,61 | CNY 2,84 | CNY 2,61 | 85,73M |
| 2026-05-29 | CNY 2,58 | +%5,31 | CNY 2,49 | CNY 2,69 | CNY 2,49 | 91,82M |
| 2026-05-28 | CNY 2,45 | -%9,93 | CNY 2,45 | CNY 2,45 | CNY 2,45 | 8,11M |
| 2026-05-27 | CNY 2,72 | -%9,93 | CNY 2,72 | CNY 2,72 | CNY 2,72 | 3,09M |
| 2026-05-26 | CNY 3,02 | -%3,82 | CNY 3,14 | CNY 3,14 | CNY 2,97 | 18,46M |