Linzhou Heavy Machinery Group Co., Ltd. Class A 002535
SZSE · China · Producer Manufacturing
CNY 2.47-0.03 (-1.20%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.47 | -1.20% | CNY 2.52 | CNY 2.55 | CNY 2.45 | 11.70M |
| 2026-09-29 | CNY 2.50 | +3.31% | CNY 2.42 | CNY 2.52 | CNY 2.39 | 17.88M |
| 2026-09-28 | CNY 2.42 | 0.00% | CNY 2.43 | CNY 2.47 | CNY 2.37 | 14.44M |
| 2026-09-24 | CNY 2.42 | +1.68% | CNY 2.38 | CNY 2.43 | CNY 2.34 | 11.70M |
| 2026-09-23 | CNY 2.38 | -2.86% | CNY 2.44 | CNY 2.45 | CNY 2.35 | 14.28M |
| 2026-09-22 | CNY 2.45 | -0.41% | CNY 2.48 | CNY 2.51 | CNY 2.40 | 16.58M |
| 2026-09-21 | CNY 2.46 | +3.80% | CNY 2.37 | CNY 2.48 | CNY 2.37 | 18.90M |
| 2026-09-18 | CNY 2.37 | -2.07% | CNY 2.45 | CNY 2.46 | CNY 2.36 | 16.61M |
| 2026-09-17 | CNY 2.42 | +1.68% | CNY 2.38 | CNY 2.44 | CNY 2.32 | 17.82M |
| 2026-09-16 | CNY 2.38 | +2.15% | CNY 2.34 | CNY 2.39 | CNY 2.29 | 15.63M |
| 2026-09-15 | CNY 2.33 | -5.67% | CNY 2.48 | CNY 2.49 | CNY 2.32 | 15.28M |
| 2026-09-14 | CNY 2.47 | +0.41% | CNY 2.45 | CNY 2.50 | CNY 2.42 | 14.12M |
| 2026-09-11 | CNY 2.46 | -3.91% | CNY 2.53 | CNY 2.53 | CNY 2.43 | 19.73M |
| 2026-09-10 | CNY 2.56 | -0.39% | CNY 2.52 | CNY 2.58 | CNY 2.52 | 14.36M |
| 2026-09-09 | CNY 2.57 | -1.91% | CNY 2.63 | CNY 2.64 | CNY 2.55 | 13.18M |
| 2026-09-08 | CNY 2.62 | +1.16% | CNY 2.60 | CNY 2.64 | CNY 2.57 | 15.10M |
| 2026-09-07 | CNY 2.59 | +2.78% | CNY 2.56 | CNY 2.62 | CNY 2.55 | 22.45M |
| 2026-09-04 | CNY 2.52 | +0.80% | CNY 2.50 | CNY 2.58 | CNY 2.50 | 16.73M |
| 2026-09-03 | CNY 2.50 | -3.10% | CNY 2.58 | CNY 2.64 | CNY 2.49 | 17.03M |
| 2026-09-02 | CNY 2.58 | -1.90% | CNY 2.61 | CNY 2.64 | CNY 2.55 | 11.57M |
| 2026-09-01 | CNY 2.63 | +0.38% | CNY 2.64 | CNY 2.65 | CNY 2.60 | 13.84M |
| 2026-08-31 | CNY 2.62 | +0.77% | CNY 2.56 | CNY 2.62 | CNY 2.54 | 14.81M |
| 2026-08-28 | CNY 2.60 | +1.56% | CNY 2.55 | CNY 2.62 | CNY 2.53 | 13.00M |
| 2026-08-27 | CNY 2.56 | -1.54% | CNY 2.60 | CNY 2.62 | CNY 2.55 | 16.11M |
| 2026-08-26 | CNY 2.60 | +1.17% | CNY 2.62 | CNY 2.63 | CNY 2.55 | 15.07M |
| 2026-08-25 | CNY 2.57 | +3.63% | CNY 2.48 | CNY 2.59 | CNY 2.46 | 16.15M |
| 2026-08-24 | CNY 2.48 | -1.98% | CNY 2.53 | CNY 2.54 | CNY 2.45 | 14.76M |
| 2026-08-21 | CNY 2.53 | +0.80% | CNY 2.49 | CNY 2.55 | CNY 2.44 | 15.00M |
| 2026-08-20 | CNY 2.51 | +2.87% | CNY 2.48 | CNY 2.52 | CNY 2.44 | 11.92M |
| 2026-08-19 | CNY 2.44 | -3.17% | CNY 2.51 | CNY 2.54 | CNY 2.44 | 12.42M |
| 2026-08-18 | CNY 2.52 | -0.79% | CNY 2.54 | CNY 2.57 | CNY 2.50 | 10.98M |
| 2026-08-17 | CNY 2.54 | +2.42% | CNY 2.50 | CNY 2.56 | CNY 2.48 | 12.62M |
| 2026-08-14 | CNY 2.48 | -0.40% | CNY 2.48 | CNY 2.51 | CNY 2.45 | 12.17M |
| 2026-08-13 | CNY 2.49 | -2.35% | CNY 2.56 | CNY 2.57 | CNY 2.48 | 12.42M |
| 2026-08-12 | CNY 2.55 | +0.79% | CNY 2.51 | CNY 2.57 | CNY 2.49 | 12.01M |
| 2026-08-11 | CNY 2.53 | +0.80% | CNY 2.52 | CNY 2.54 | CNY 2.46 | 12.51M |
| 2026-08-10 | CNY 2.51 | +3.72% | CNY 2.42 | CNY 2.52 | CNY 2.40 | 15.07M |
| 2026-08-07 | CNY 2.42 | -0.82% | CNY 2.44 | CNY 2.46 | CNY 2.35 | 12.07M |
| 2026-08-06 | CNY 2.44 | +1.24% | CNY 2.41 | CNY 2.46 | CNY 2.35 | 14.88M |
| 2026-08-05 | CNY 2.41 | -0.82% | CNY 2.45 | CNY 2.48 | CNY 2.38 | 13.73M |
| 2026-08-04 | CNY 2.43 | -0.41% | CNY 2.45 | CNY 2.48 | CNY 2.40 | 15.06M |
| 2026-08-03 | CNY 2.44 | +6.09% | CNY 2.35 | CNY 2.45 | CNY 2.32 | 21.20M |
| 2026-07-31 | CNY 2.30 | +1.77% | CNY 2.29 | CNY 2.31 | CNY 2.24 | 14.33M |
| 2026-07-30 | CNY 2.26 | 0.00% | CNY 2.25 | CNY 2.32 | CNY 2.22 | 14.65M |
| 2026-07-29 | CNY 2.26 | +2.73% | CNY 2.22 | CNY 2.29 | CNY 2.20 | 12.13M |
| 2026-07-28 | CNY 2.20 | +0.92% | CNY 2.18 | CNY 2.24 | CNY 2.14 | 12.91M |
| 2026-07-27 | CNY 2.18 | +3.81% | CNY 2.10 | CNY 2.19 | CNY 2.09 | 14.47M |
| 2026-07-24 | CNY 2.10 | -3.23% | CNY 2.15 | CNY 2.16 | CNY 2.09 | 12.81M |
| 2026-07-23 | CNY 2.17 | +4.33% | CNY 2.07 | CNY 2.17 | CNY 2.05 | 17.26M |
| 2026-07-22 | CNY 2.08 | -1.42% | CNY 2.11 | CNY 2.16 | CNY 2.06 | 14.51M |
| 2026-07-21 | CNY 2.11 | -2.31% | CNY 2.16 | CNY 2.17 | CNY 2.01 | 26.38M |
| 2026-07-20 | CNY 2.16 | -2.70% | CNY 2.23 | CNY 2.34 | CNY 2.13 | 22.47M |
| 2026-07-17 | CNY 2.22 | -5.13% | CNY 2.35 | CNY 2.40 | CNY 2.19 | 20.06M |
| 2026-07-16 | CNY 2.34 | +1.30% | CNY 2.28 | CNY 2.38 | CNY 2.25 | 14.78M |
| 2026-07-15 | CNY 2.31 | +1.32% | CNY 2.28 | CNY 2.35 | CNY 2.21 | 16.11M |
| 2026-07-14 | CNY 2.28 | +3.64% | CNY 2.22 | CNY 2.28 | CNY 2.18 | 17.36M |
| 2026-07-13 | CNY 2.20 | -4.35% | CNY 2.30 | CNY 2.33 | CNY 2.19 | 17.96M |
| 2026-07-10 | CNY 2.30 | +3.60% | CNY 2.23 | CNY 2.36 | CNY 2.16 | 21.17M |
| 2026-07-09 | CNY 2.22 | -1.33% | CNY 2.24 | CNY 2.29 | CNY 2.18 | 15.04M |
| 2026-07-08 | CNY 2.25 | +0.90% | CNY 2.25 | CNY 2.25 | CNY 2.17 | 15.14M |
| 2026-07-07 | CNY 2.23 | -3.46% | CNY 2.31 | CNY 2.33 | CNY 2.21 | 18.45M |
| 2026-07-06 | CNY 2.31 | -2.94% | CNY 2.39 | CNY 2.42 | CNY 2.30 | 17.05M |
| 2026-07-03 | CNY 2.38 | +3.03% | CNY 2.34 | CNY 2.38 | CNY 2.28 | 19.92M |
| 2026-07-02 | CNY 2.31 | +0.43% | CNY 2.30 | CNY 2.41 | CNY 2.30 | 21.28M |
| 2026-07-01 | CNY 2.30 | +4.55% | CNY 2.21 | CNY 2.35 | CNY 2.19 | 28.15M |
| 2026-06-30 | CNY 2.20 | -0.45% | CNY 2.21 | CNY 2.26 | CNY 2.15 | 20.47M |
| 2026-06-29 | CNY 2.21 | +0.45% | CNY 2.20 | CNY 2.25 | CNY 2.10 | 20.60M |
| 2026-06-26 | CNY 2.20 | -1.79% | CNY 2.22 | CNY 2.26 | CNY 2.15 | 21.90M |
| 2026-06-25 | CNY 2.24 | +0.90% | CNY 2.21 | CNY 2.29 | CNY 2.20 | 35.34M |
| 2026-06-24 | CNY 2.22 | -10.12% | CNY 2.45 | CNY 2.48 | CNY 2.22 | 26.23M |
| 2026-06-23 | CNY 2.47 | +4.22% | CNY 2.36 | CNY 2.51 | CNY 2.34 | 27.49M |
| 2026-06-22 | CNY 2.37 | +0.85% | CNY 2.33 | CNY 2.39 | CNY 2.25 | 20.88M |
| 2026-06-18 | CNY 2.35 | -0.84% | CNY 2.35 | CNY 2.37 | CNY 2.29 | 19.49M |
| 2026-06-17 | CNY 2.37 | -4.05% | CNY 2.47 | CNY 2.50 | CNY 2.33 | 22.09M |
| 2026-06-16 | CNY 2.47 | -0.40% | CNY 2.48 | CNY 2.50 | CNY 2.39 | 22.72M |
| 2026-06-15 | CNY 2.48 | +0.40% | CNY 2.50 | CNY 2.67 | CNY 2.44 | 29.04M |
| 2026-06-12 | CNY 2.47 | +0.82% | CNY 2.48 | CNY 2.52 | CNY 2.40 | 19.96M |
| 2026-06-11 | CNY 2.45 | +0.41% | CNY 2.42 | CNY 2.47 | CNY 2.36 | 17.66M |
| 2026-06-10 | CNY 2.44 | -3.56% | CNY 2.53 | CNY 2.55 | CNY 2.38 | 21.75M |
| 2026-06-09 | CNY 2.53 | +0.40% | CNY 2.55 | CNY 2.58 | CNY 2.47 | 22.69M |
| 2026-06-08 | CNY 2.52 | -4.55% | CNY 2.59 | CNY 2.65 | CNY 2.46 | 26.02M |
| 2026-06-05 | CNY 2.64 | +1.54% | CNY 2.59 | CNY 2.69 | CNY 2.54 | 27.91M |
| 2026-06-04 | CNY 2.60 | 0.00% | CNY 2.61 | CNY 2.67 | CNY 2.54 | 26.35M |
| 2026-06-03 | CNY 2.60 | -4.06% | CNY 2.73 | CNY 2.77 | CNY 2.55 | 38.65M |
| 2026-06-02 | CNY 2.71 | -2.52% | CNY 2.76 | CNY 2.82 | CNY 2.60 | 56.24M |
| 2026-06-01 | CNY 2.78 | +7.75% | CNY 2.61 | CNY 2.84 | CNY 2.61 | 85.73M |
| 2026-05-29 | CNY 2.58 | +5.31% | CNY 2.49 | CNY 2.69 | CNY 2.49 | 91.82M |
| 2026-05-28 | CNY 2.45 | -9.93% | CNY 2.45 | CNY 2.45 | CNY 2.45 | 8.11M |
| 2026-05-27 | CNY 2.72 | -9.93% | CNY 2.72 | CNY 2.72 | CNY 2.72 | 3.09M |
| 2026-05-26 | CNY 3.02 | -3.82% | CNY 3.14 | CNY 3.14 | CNY 2.97 | 18.46M |