HyUnion Holding Co., Ltd. Class A 002537
SZSE · Çin · Üretici İmalatı
CNY 5,66+0,01 (+%0,18)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,66 | +%0,18 | CNY 5,65 | CNY 5,71 | CNY 5,58 | 12,33M |
| 2026-09-29 | CNY 5,65 | +%1,44 | CNY 5,55 | CNY 5,68 | CNY 5,53 | 12,99M |
| 2026-09-28 | CNY 5,57 | -%0,89 | CNY 5,63 | CNY 5,64 | CNY 5,51 | 14,26M |
| 2026-09-24 | CNY 5,62 | -%1,40 | CNY 5,70 | CNY 5,71 | CNY 5,59 | 16,45M |
| 2026-09-23 | CNY 5,70 | -%4,20 | CNY 5,92 | CNY 5,95 | CNY 5,70 | 29,30M |
| 2026-09-22 | CNY 5,95 | +%0,34 | CNY 6,02 | CNY 6,25 | CNY 5,92 | 38,86M |
| 2026-09-21 | CNY 5,93 | +%3,13 | CNY 5,84 | CNY 5,95 | CNY 5,77 | 28,90M |
| 2026-09-18 | CNY 5,75 | %0,00 | CNY 5,80 | CNY 5,83 | CNY 5,73 | 18,25M |
| 2026-09-17 | CNY 5,75 | -%0,52 | CNY 5,73 | CNY 5,79 | CNY 5,69 | 13,14M |
| 2026-09-16 | CNY 5,78 | +%0,17 | CNY 5,72 | CNY 5,84 | CNY 5,67 | 17,00M |
| 2026-09-15 | CNY 5,77 | -%3,03 | CNY 5,94 | CNY 5,96 | CNY 5,76 | 18,84M |
| 2026-09-14 | CNY 5,95 | -%0,50 | CNY 5,98 | CNY 6,06 | CNY 5,91 | 17,68M |
| 2026-09-11 | CNY 5,98 | -%2,92 | CNY 6,11 | CNY 6,16 | CNY 5,94 | 24,79M |
| 2026-09-10 | CNY 6,16 | -%1,28 | CNY 6,21 | CNY 6,24 | CNY 6,15 | 21,76M |
| 2026-09-09 | CNY 6,24 | -%2,50 | CNY 6,37 | CNY 6,42 | CNY 6,22 | 36,17M |
| 2026-09-08 | CNY 6,40 | %0,00 | CNY 6,33 | CNY 6,55 | CNY 6,30 | 56,73M |
| 2026-09-07 | CNY 6,40 | -%3,03 | CNY 6,56 | CNY 6,60 | CNY 6,37 | 80,94M |
| 2026-09-04 | CNY 6,60 | +%5,60 | CNY 6,47 | CNY 6,88 | CNY 6,47 | 112,77M |
| 2026-09-03 | CNY 6,25 | -%1,42 | CNY 6,31 | CNY 6,41 | CNY 6,23 | 27,72M |
| 2026-09-02 | CNY 6,34 | -%0,78 | CNY 6,32 | CNY 6,39 | CNY 6,22 | 32,50M |
| 2026-09-01 | CNY 6,39 | +%4,58 | CNY 6,10 | CNY 6,44 | CNY 6,09 | 48,45M |
| 2026-08-31 | CNY 6,11 | -%2,24 | CNY 6,29 | CNY 6,29 | CNY 6,04 | 29,97M |
| 2026-08-28 | CNY 6,25 | -%0,48 | CNY 6,26 | CNY 6,33 | CNY 6,20 | 26,89M |
| 2026-08-27 | CNY 6,28 | %0,00 | CNY 6,19 | CNY 6,37 | CNY 6,19 | 54,55M |
| 2026-08-26 | CNY 6,28 | +%0,16 | CNY 6,18 | CNY 6,36 | CNY 6,10 | 75,89M |
| 2026-08-25 | CNY 6,27 | +%7,00 | CNY 5,88 | CNY 6,42 | CNY 5,85 | 109,23M |
| 2026-08-24 | CNY 5,86 | +%1,74 | CNY 5,75 | CNY 6,05 | CNY 5,70 | 41,58M |
| 2026-08-21 | CNY 5,76 | +%1,23 | CNY 5,76 | CNY 5,97 | CNY 5,68 | 39,67M |
| 2026-08-20 | CNY 5,69 | +%3,45 | CNY 5,52 | CNY 5,70 | CNY 5,48 | 18,34M |
| 2026-08-19 | CNY 5,50 | -%2,83 | CNY 5,66 | CNY 5,66 | CNY 5,46 | 18,97M |
| 2026-08-18 | CNY 5,66 | -%2,08 | CNY 5,79 | CNY 5,79 | CNY 5,63 | 15,12M |
| 2026-08-17 | CNY 5,78 | +%0,70 | CNY 5,76 | CNY 5,79 | CNY 5,63 | 15,62M |
| 2026-08-14 | CNY 5,74 | -%1,54 | CNY 5,82 | CNY 5,87 | CNY 5,72 | 17,57M |
| 2026-08-13 | CNY 5,83 | -%1,52 | CNY 5,91 | CNY 5,98 | CNY 5,81 | 20,51M |
| 2026-08-12 | CNY 5,92 | +%0,85 | CNY 5,86 | CNY 5,94 | CNY 5,81 | 14,32M |
| 2026-08-11 | CNY 5,87 | -%0,17 | CNY 5,89 | CNY 5,93 | CNY 5,81 | 14,12M |
| 2026-08-10 | CNY 5,88 | +%1,38 | CNY 5,79 | CNY 5,90 | CNY 5,73 | 19,77M |
| 2026-08-07 | CNY 5,80 | -%2,03 | CNY 5,89 | CNY 5,92 | CNY 5,68 | 29,75M |
| 2026-08-06 | CNY 5,92 | +%0,34 | CNY 5,88 | CNY 6,05 | CNY 5,84 | 35,10M |
| 2026-08-05 | CNY 5,90 | +%0,17 | CNY 5,88 | CNY 5,98 | CNY 5,86 | 21,71M |
| 2026-08-04 | CNY 5,89 | -%0,34 | CNY 5,93 | CNY 5,96 | CNY 5,87 | 22,89M |
| 2026-08-03 | CNY 5,91 | +%1,03 | CNY 5,86 | CNY 5,93 | CNY 5,83 | 17,06M |
| 2026-07-31 | CNY 5,85 | +%0,86 | CNY 5,79 | CNY 5,92 | CNY 5,78 | 26,91M |
| 2026-07-30 | CNY 5,80 | +%1,40 | CNY 5,70 | CNY 5,88 | CNY 5,69 | 29,33M |
| 2026-07-29 | CNY 5,72 | +%2,33 | CNY 5,60 | CNY 5,74 | CNY 5,58 | 28,63M |
| 2026-07-28 | CNY 5,59 | +%2,01 | CNY 5,41 | CNY 5,59 | CNY 5,38 | 28,85M |
| 2026-07-27 | CNY 5,48 | +%3,40 | CNY 5,27 | CNY 5,48 | CNY 5,23 | 23,04M |
| 2026-07-24 | CNY 5,30 | -%5,36 | CNY 5,53 | CNY 5,58 | CNY 5,30 | 30,03M |
| 2026-07-23 | CNY 5,60 | +%0,72 | CNY 5,45 | CNY 5,63 | CNY 5,39 | 38,55M |
| 2026-07-22 | CNY 5,56 | -%2,46 | CNY 5,54 | CNY 5,62 | CNY 5,48 | 48,57M |
| 2026-07-21 | CNY 5,70 | +%6,15 | CNY 5,40 | CNY 5,91 | CNY 5,38 | 73,40M |
| 2026-07-20 | CNY 5,37 | +%1,90 | CNY 5,30 | CNY 5,48 | CNY 5,27 | 27,01M |
| 2026-07-17 | CNY 5,27 | -%4,01 | CNY 5,49 | CNY 5,55 | CNY 5,25 | 25,15M |
| 2026-07-16 | CNY 5,49 | +%2,62 | CNY 5,31 | CNY 5,52 | CNY 5,27 | 26,68M |
| 2026-07-15 | CNY 5,35 | +%2,49 | CNY 5,21 | CNY 5,39 | CNY 5,19 | 19,91M |
| 2026-07-14 | CNY 5,22 | +%1,75 | CNY 5,13 | CNY 5,24 | CNY 5,09 | 19,31M |
| 2026-07-13 | CNY 5,13 | -%4,11 | CNY 5,35 | CNY 5,39 | CNY 5,12 | 21,77M |
| 2026-07-10 | CNY 5,35 | +%1,33 | CNY 5,27 | CNY 5,47 | CNY 5,20 | 27,80M |
| 2026-07-09 | CNY 5,28 | -%0,19 | CNY 5,25 | CNY 5,32 | CNY 5,14 | 19,89M |
| 2026-07-08 | CNY 5,29 | +%0,38 | CNY 5,28 | CNY 5,33 | CNY 5,20 | 16,60M |
| 2026-07-07 | CNY 5,27 | -%3,66 | CNY 5,48 | CNY 5,49 | CNY 5,27 | 16,61M |
| 2026-07-06 | CNY 5,47 | -%1,08 | CNY 5,53 | CNY 5,57 | CNY 5,44 | 17,40M |
| 2026-07-03 | CNY 5,53 | +%1,10 | CNY 5,51 | CNY 5,57 | CNY 5,47 | 20,04M |
| 2026-07-02 | CNY 5,47 | -%1,08 | CNY 5,54 | CNY 5,62 | CNY 5,45 | 24,02M |
| 2026-07-01 | CNY 5,53 | +%4,54 | CNY 5,29 | CNY 5,74 | CNY 5,24 | 36,26M |
| 2026-06-30 | CNY 5,29 | -%0,75 | CNY 5,30 | CNY 5,39 | CNY 5,26 | 17,43M |
| 2026-06-29 | CNY 5,33 | -%0,56 | CNY 5,34 | CNY 5,39 | CNY 5,21 | 19,99M |
| 2026-06-26 | CNY 5,36 | -%4,11 | CNY 5,53 | CNY 5,57 | CNY 5,36 | 20,92M |
| 2026-06-25 | CNY 5,59 | -%1,58 | CNY 5,67 | CNY 5,71 | CNY 5,53 | 18,83M |
| 2026-06-24 | CNY 5,68 | -%4,05 | CNY 5,93 | CNY 5,96 | CNY 5,64 | 23,20M |
| 2026-06-23 | CNY 5,92 | -%0,84 | CNY 5,91 | CNY 6,10 | CNY 5,88 | 23,10M |
| 2026-06-22 | CNY 5,97 | +%2,93 | CNY 5,73 | CNY 5,98 | CNY 5,63 | 31,39M |
| 2026-06-18 | CNY 5,80 | -%2,52 | CNY 5,90 | CNY 5,94 | CNY 5,77 | 20,09M |
| 2026-06-17 | CNY 5,95 | -%0,17 | CNY 6,00 | CNY 6,08 | CNY 5,88 | 29,09M |
| 2026-06-16 | CNY 5,96 | -%2,13 | CNY 6,06 | CNY 6,09 | CNY 5,92 | 15,78M |
| 2026-06-15 | CNY 6,09 | +%2,18 | CNY 6,01 | CNY 6,18 | CNY 6,00 | 20,52M |
| 2026-06-12 | CNY 5,96 | +%3,29 | CNY 5,81 | CNY 6,08 | CNY 5,77 | 24,82M |
| 2026-06-11 | CNY 5,77 | -%2,20 | CNY 5,88 | CNY 5,90 | CNY 5,67 | 17,80M |
| 2026-06-10 | CNY 5,90 | -%0,17 | CNY 5,87 | CNY 5,95 | CNY 5,81 | 18,31M |
| 2026-06-09 | CNY 5,91 | %0,00 | CNY 5,93 | CNY 5,95 | CNY 5,82 | 18,58M |
| 2026-06-08 | CNY 5,91 | -%3,75 | CNY 6,08 | CNY 6,15 | CNY 5,83 | 23,48M |
| 2026-06-05 | CNY 6,14 | +%0,49 | CNY 6,13 | CNY 6,25 | CNY 6,08 | 20,11M |
| 2026-06-04 | CNY 6,11 | -%1,77 | CNY 6,19 | CNY 6,25 | CNY 6,06 | 16,22M |
| 2026-06-03 | CNY 6,22 | -%1,43 | CNY 6,31 | CNY 6,36 | CNY 6,18 | 16,07M |
| 2026-06-02 | CNY 6,31 | -%1,87 | CNY 6,44 | CNY 6,46 | CNY 6,25 | 16,90M |
| 2026-06-01 | CNY 6,43 | +%2,06 | CNY 6,31 | CNY 6,52 | CNY 6,20 | 20,81M |
| 2026-05-29 | CNY 6,30 | -%2,63 | CNY 6,46 | CNY 6,49 | CNY 6,27 | 18,78M |
| 2026-05-28 | CNY 6,47 | -%0,46 | CNY 6,50 | CNY 6,52 | CNY 6,31 | 22,22M |
| 2026-05-27 | CNY 6,50 | -%3,42 | CNY 6,68 | CNY 6,75 | CNY 6,47 | 21,93M |
| 2026-05-26 | CNY 6,73 | +%0,90 | CNY 6,63 | CNY 6,75 | CNY 6,57 | 22,25M |