HyUnion Holding Co., Ltd. Class A 002537
SZSE · China · Producer Manufacturing
CNY 5.66+0.01 (+0.18%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.66 | +0.18% | CNY 5.65 | CNY 5.71 | CNY 5.58 | 12.33M |
| 2026-09-29 | CNY 5.65 | +1.44% | CNY 5.55 | CNY 5.68 | CNY 5.53 | 12.99M |
| 2026-09-28 | CNY 5.57 | -0.89% | CNY 5.63 | CNY 5.64 | CNY 5.51 | 14.26M |
| 2026-09-24 | CNY 5.62 | -1.40% | CNY 5.70 | CNY 5.71 | CNY 5.59 | 16.45M |
| 2026-09-23 | CNY 5.70 | -4.20% | CNY 5.92 | CNY 5.95 | CNY 5.70 | 29.30M |
| 2026-09-22 | CNY 5.95 | +0.34% | CNY 6.02 | CNY 6.25 | CNY 5.92 | 38.86M |
| 2026-09-21 | CNY 5.93 | +3.13% | CNY 5.84 | CNY 5.95 | CNY 5.77 | 28.90M |
| 2026-09-18 | CNY 5.75 | 0.00% | CNY 5.80 | CNY 5.83 | CNY 5.73 | 18.25M |
| 2026-09-17 | CNY 5.75 | -0.52% | CNY 5.73 | CNY 5.79 | CNY 5.69 | 13.14M |
| 2026-09-16 | CNY 5.78 | +0.17% | CNY 5.72 | CNY 5.84 | CNY 5.67 | 17.00M |
| 2026-09-15 | CNY 5.77 | -3.03% | CNY 5.94 | CNY 5.96 | CNY 5.76 | 18.84M |
| 2026-09-14 | CNY 5.95 | -0.50% | CNY 5.98 | CNY 6.06 | CNY 5.91 | 17.68M |
| 2026-09-11 | CNY 5.98 | -2.92% | CNY 6.11 | CNY 6.16 | CNY 5.94 | 24.79M |
| 2026-09-10 | CNY 6.16 | -1.28% | CNY 6.21 | CNY 6.24 | CNY 6.15 | 21.76M |
| 2026-09-09 | CNY 6.24 | -2.50% | CNY 6.37 | CNY 6.42 | CNY 6.22 | 36.17M |
| 2026-09-08 | CNY 6.40 | 0.00% | CNY 6.33 | CNY 6.55 | CNY 6.30 | 56.73M |
| 2026-09-07 | CNY 6.40 | -3.03% | CNY 6.56 | CNY 6.60 | CNY 6.37 | 80.94M |
| 2026-09-04 | CNY 6.60 | +5.60% | CNY 6.47 | CNY 6.88 | CNY 6.47 | 112.77M |
| 2026-09-03 | CNY 6.25 | -1.42% | CNY 6.31 | CNY 6.41 | CNY 6.23 | 27.72M |
| 2026-09-02 | CNY 6.34 | -0.78% | CNY 6.32 | CNY 6.39 | CNY 6.22 | 32.50M |
| 2026-09-01 | CNY 6.39 | +4.58% | CNY 6.10 | CNY 6.44 | CNY 6.09 | 48.45M |
| 2026-08-31 | CNY 6.11 | -2.24% | CNY 6.29 | CNY 6.29 | CNY 6.04 | 29.97M |
| 2026-08-28 | CNY 6.25 | -0.48% | CNY 6.26 | CNY 6.33 | CNY 6.20 | 26.89M |
| 2026-08-27 | CNY 6.28 | 0.00% | CNY 6.19 | CNY 6.37 | CNY 6.19 | 54.55M |
| 2026-08-26 | CNY 6.28 | +0.16% | CNY 6.18 | CNY 6.36 | CNY 6.10 | 75.89M |
| 2026-08-25 | CNY 6.27 | +7.00% | CNY 5.88 | CNY 6.42 | CNY 5.85 | 109.23M |
| 2026-08-24 | CNY 5.86 | +1.74% | CNY 5.75 | CNY 6.05 | CNY 5.70 | 41.58M |
| 2026-08-21 | CNY 5.76 | +1.23% | CNY 5.76 | CNY 5.97 | CNY 5.68 | 39.67M |
| 2026-08-20 | CNY 5.69 | +3.45% | CNY 5.52 | CNY 5.70 | CNY 5.48 | 18.34M |
| 2026-08-19 | CNY 5.50 | -2.83% | CNY 5.66 | CNY 5.66 | CNY 5.46 | 18.97M |
| 2026-08-18 | CNY 5.66 | -2.08% | CNY 5.79 | CNY 5.79 | CNY 5.63 | 15.12M |
| 2026-08-17 | CNY 5.78 | +0.70% | CNY 5.76 | CNY 5.79 | CNY 5.63 | 15.62M |
| 2026-08-14 | CNY 5.74 | -1.54% | CNY 5.82 | CNY 5.87 | CNY 5.72 | 17.57M |
| 2026-08-13 | CNY 5.83 | -1.52% | CNY 5.91 | CNY 5.98 | CNY 5.81 | 20.51M |
| 2026-08-12 | CNY 5.92 | +0.85% | CNY 5.86 | CNY 5.94 | CNY 5.81 | 14.32M |
| 2026-08-11 | CNY 5.87 | -0.17% | CNY 5.89 | CNY 5.93 | CNY 5.81 | 14.12M |
| 2026-08-10 | CNY 5.88 | +1.38% | CNY 5.79 | CNY 5.90 | CNY 5.73 | 19.77M |
| 2026-08-07 | CNY 5.80 | -2.03% | CNY 5.89 | CNY 5.92 | CNY 5.68 | 29.75M |
| 2026-08-06 | CNY 5.92 | +0.34% | CNY 5.88 | CNY 6.05 | CNY 5.84 | 35.10M |
| 2026-08-05 | CNY 5.90 | +0.17% | CNY 5.88 | CNY 5.98 | CNY 5.86 | 21.71M |
| 2026-08-04 | CNY 5.89 | -0.34% | CNY 5.93 | CNY 5.96 | CNY 5.87 | 22.89M |
| 2026-08-03 | CNY 5.91 | +1.03% | CNY 5.86 | CNY 5.93 | CNY 5.83 | 17.06M |
| 2026-07-31 | CNY 5.85 | +0.86% | CNY 5.79 | CNY 5.92 | CNY 5.78 | 26.91M |
| 2026-07-30 | CNY 5.80 | +1.40% | CNY 5.70 | CNY 5.88 | CNY 5.69 | 29.33M |
| 2026-07-29 | CNY 5.72 | +2.33% | CNY 5.60 | CNY 5.74 | CNY 5.58 | 28.63M |
| 2026-07-28 | CNY 5.59 | +2.01% | CNY 5.41 | CNY 5.59 | CNY 5.38 | 28.85M |
| 2026-07-27 | CNY 5.48 | +3.40% | CNY 5.27 | CNY 5.48 | CNY 5.23 | 23.04M |
| 2026-07-24 | CNY 5.30 | -5.36% | CNY 5.53 | CNY 5.58 | CNY 5.30 | 30.03M |
| 2026-07-23 | CNY 5.60 | +0.72% | CNY 5.45 | CNY 5.63 | CNY 5.39 | 38.55M |
| 2026-07-22 | CNY 5.56 | -2.46% | CNY 5.54 | CNY 5.62 | CNY 5.48 | 48.57M |
| 2026-07-21 | CNY 5.70 | +6.15% | CNY 5.40 | CNY 5.91 | CNY 5.38 | 73.40M |
| 2026-07-20 | CNY 5.37 | +1.90% | CNY 5.30 | CNY 5.48 | CNY 5.27 | 27.01M |
| 2026-07-17 | CNY 5.27 | -4.01% | CNY 5.49 | CNY 5.55 | CNY 5.25 | 25.15M |
| 2026-07-16 | CNY 5.49 | +2.62% | CNY 5.31 | CNY 5.52 | CNY 5.27 | 26.68M |
| 2026-07-15 | CNY 5.35 | +2.49% | CNY 5.21 | CNY 5.39 | CNY 5.19 | 19.91M |
| 2026-07-14 | CNY 5.22 | +1.75% | CNY 5.13 | CNY 5.24 | CNY 5.09 | 19.31M |
| 2026-07-13 | CNY 5.13 | -4.11% | CNY 5.35 | CNY 5.39 | CNY 5.12 | 21.77M |
| 2026-07-10 | CNY 5.35 | +1.33% | CNY 5.27 | CNY 5.47 | CNY 5.20 | 27.80M |
| 2026-07-09 | CNY 5.28 | -0.19% | CNY 5.25 | CNY 5.32 | CNY 5.14 | 19.89M |
| 2026-07-08 | CNY 5.29 | +0.38% | CNY 5.28 | CNY 5.33 | CNY 5.20 | 16.60M |
| 2026-07-07 | CNY 5.27 | -3.66% | CNY 5.48 | CNY 5.49 | CNY 5.27 | 16.61M |
| 2026-07-06 | CNY 5.47 | -1.08% | CNY 5.53 | CNY 5.57 | CNY 5.44 | 17.40M |
| 2026-07-03 | CNY 5.53 | +1.10% | CNY 5.51 | CNY 5.57 | CNY 5.47 | 20.04M |
| 2026-07-02 | CNY 5.47 | -1.08% | CNY 5.54 | CNY 5.62 | CNY 5.45 | 24.02M |
| 2026-07-01 | CNY 5.53 | +4.54% | CNY 5.29 | CNY 5.74 | CNY 5.24 | 36.26M |
| 2026-06-30 | CNY 5.29 | -0.75% | CNY 5.30 | CNY 5.39 | CNY 5.26 | 17.43M |
| 2026-06-29 | CNY 5.33 | -0.56% | CNY 5.34 | CNY 5.39 | CNY 5.21 | 19.99M |
| 2026-06-26 | CNY 5.36 | -4.11% | CNY 5.53 | CNY 5.57 | CNY 5.36 | 20.92M |
| 2026-06-25 | CNY 5.59 | -1.58% | CNY 5.67 | CNY 5.71 | CNY 5.53 | 18.83M |
| 2026-06-24 | CNY 5.68 | -4.05% | CNY 5.93 | CNY 5.96 | CNY 5.64 | 23.20M |
| 2026-06-23 | CNY 5.92 | -0.84% | CNY 5.91 | CNY 6.10 | CNY 5.88 | 23.10M |
| 2026-06-22 | CNY 5.97 | +2.93% | CNY 5.73 | CNY 5.98 | CNY 5.63 | 31.39M |
| 2026-06-18 | CNY 5.80 | -2.52% | CNY 5.90 | CNY 5.94 | CNY 5.77 | 20.09M |
| 2026-06-17 | CNY 5.95 | -0.17% | CNY 6.00 | CNY 6.08 | CNY 5.88 | 29.09M |
| 2026-06-16 | CNY 5.96 | -2.13% | CNY 6.06 | CNY 6.09 | CNY 5.92 | 15.78M |
| 2026-06-15 | CNY 6.09 | +2.18% | CNY 6.01 | CNY 6.18 | CNY 6.00 | 20.52M |
| 2026-06-12 | CNY 5.96 | +3.29% | CNY 5.81 | CNY 6.08 | CNY 5.77 | 24.82M |
| 2026-06-11 | CNY 5.77 | -2.20% | CNY 5.88 | CNY 5.90 | CNY 5.67 | 17.80M |
| 2026-06-10 | CNY 5.90 | -0.17% | CNY 5.87 | CNY 5.95 | CNY 5.81 | 18.31M |
| 2026-06-09 | CNY 5.91 | 0.00% | CNY 5.93 | CNY 5.95 | CNY 5.82 | 18.58M |
| 2026-06-08 | CNY 5.91 | -3.75% | CNY 6.08 | CNY 6.15 | CNY 5.83 | 23.48M |
| 2026-06-05 | CNY 6.14 | +0.49% | CNY 6.13 | CNY 6.25 | CNY 6.08 | 20.11M |
| 2026-06-04 | CNY 6.11 | -1.77% | CNY 6.19 | CNY 6.25 | CNY 6.06 | 16.22M |
| 2026-06-03 | CNY 6.22 | -1.43% | CNY 6.31 | CNY 6.36 | CNY 6.18 | 16.07M |
| 2026-06-02 | CNY 6.31 | -1.87% | CNY 6.44 | CNY 6.46 | CNY 6.25 | 16.90M |
| 2026-06-01 | CNY 6.43 | +2.06% | CNY 6.31 | CNY 6.52 | CNY 6.20 | 20.81M |
| 2026-05-29 | CNY 6.30 | -2.63% | CNY 6.46 | CNY 6.49 | CNY 6.27 | 18.78M |
| 2026-05-28 | CNY 6.47 | -0.46% | CNY 6.50 | CNY 6.52 | CNY 6.31 | 22.22M |
| 2026-05-27 | CNY 6.50 | -3.42% | CNY 6.68 | CNY 6.75 | CNY 6.47 | 21.93M |
| 2026-05-26 | CNY 6.73 | +0.90% | CNY 6.63 | CNY 6.75 | CNY 6.57 | 22.25M |