002555 Geçmiş veriler - 37 Interactive Entertainment Network Technology Group Co., Ltd. | Makkler

002555 Geçmiş veriler - 37 Interactive Entertainment Network Technology Group Co., Ltd. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,20	+%0,82	CNY 17,05	CNY 17,22	CNY 17,01	12,54M
2026-09-29	CNY 17,06	+%0,06	CNY 17,00	CNY 17,14	CNY 17,00	9,87M
2026-09-28	CNY 17,05	-%1,90	CNY 17,37	CNY 17,42	CNY 17,02	15,45M
2026-09-24	CNY 17,38	-%0,06	CNY 17,37	CNY 17,49	CNY 17,32	11,03M
2026-09-23	CNY 17,39	-%2,47	CNY 17,76	CNY 17,78	CNY 17,37	23,07M
2026-09-22	CNY 17,83	+%0,56	CNY 17,74	CNY 17,92	CNY 17,68	18,22M
2026-09-21	CNY 17,73	+%0,80	CNY 17,59	CNY 17,77	CNY 17,51	15,51M
2026-09-18	CNY 17,59	+%1,03	CNY 17,46	CNY 17,59	CNY 17,40	18,66M
2026-09-17	CNY 17,41	-%0,29	CNY 17,35	CNY 17,46	CNY 17,30	11,26M
2026-09-16	CNY 17,46	+%0,52	CNY 17,38	CNY 17,48	CNY 17,16	15,13M
2026-09-15	CNY 17,37	-%0,52	CNY 17,48	CNY 17,55	CNY 17,30	13,43M
2026-09-14	CNY 17,46	-%1,30	CNY 17,61	CNY 17,62	CNY 17,31	24,16M
2026-09-11	CNY 17,69	-%2,70	CNY 18,05	CNY 18,11	CNY 17,61	34,21M
2026-09-10	CNY 18,18	-%1,14	CNY 18,30	CNY 18,32	CNY 18,13	18,10M
2026-09-09	CNY 18,39	-%2,39	CNY 18,71	CNY 18,77	CNY 18,36	27,45M
2026-09-08	CNY 18,84	-%0,05	CNY 18,81	CNY 19,09	CNY 18,60	31,54M
2026-09-07	CNY 18,85	+%0,96	CNY 18,71	CNY 19,25	CNY 18,68	51,31M
2026-09-04	CNY 18,67	+%2,02	CNY 18,34	CNY 19,00	CNY 18,30	52,11M
2026-09-03	CNY 18,30	+%0,38	CNY 18,24	CNY 18,65	CNY 18,20	22,12M
2026-09-02	CNY 18,23	-%2,20	CNY 18,50	CNY 18,74	CNY 18,23	21,79M
2026-09-01	CNY 18,64	+%0,98	CNY 18,48	CNY 18,79	CNY 18,47	37,16M
2026-08-31	CNY 18,46	+%1,04	CNY 18,13	CNY 18,60	CNY 18,06	31,30M
2026-08-28	CNY 18,27	+%0,55	CNY 18,16	CNY 18,40	CNY 18,08	23,61M
2026-08-27	CNY 18,17	-%0,11	CNY 18,10	CNY 18,19	CNY 17,90	32,10M
2026-08-26	CNY 18,19	-%2,68	CNY 17,98	CNY 18,34	CNY 17,83	44,58M
2026-08-25	CNY 18,69	+%1,58	CNY 18,35	CNY 18,72	CNY 18,31	21,15M
2026-08-24	CNY 18,40	-%1,02	CNY 18,60	CNY 18,64	CNY 18,25	24,94M
2026-08-21	CNY 18,59	+%0,27	CNY 18,42	CNY 18,63	CNY 18,21	19,47M
2026-08-20	CNY 18,54	-%0,11	CNY 18,68	CNY 18,78	CNY 18,41	27,51M
2026-08-19	CNY 18,56	-%3,13	CNY 19,00	CNY 19,06	CNY 18,52	38,68M
2026-08-18	CNY 19,16	-%1,84	CNY 19,41	CNY 19,42	CNY 19,07	31,36M
2026-08-17	CNY 19,52	-%1,41	CNY 19,73	CNY 19,76	CNY 19,23	40,31M
2026-08-14	CNY 19,80	+%3,07	CNY 19,20	CNY 19,85	CNY 18,95	62,19M
2026-08-13	CNY 19,21	-%2,34	CNY 19,70	CNY 19,87	CNY 19,19	39,74M
2026-08-12	CNY 19,67	+%0,36	CNY 19,59	CNY 19,78	CNY 19,50	23,94M
2026-08-11	CNY 19,60	-%1,90	CNY 19,95	CNY 20,15	CNY 19,60	39,95M
2026-08-10	CNY 19,98	+%0,96	CNY 19,84	CNY 19,98	CNY 19,57	35,08M
2026-08-07	CNY 19,79	-%0,05	CNY 19,79	CNY 19,91	CNY 19,43	39,43M
2026-08-06	CNY 19,80	-%2,13	CNY 20,11	CNY 20,37	CNY 19,67	53,56M
2026-08-05	CNY 20,23	+%0,25	CNY 20,11	CNY 20,43	CNY 20,07	57,45M
2026-08-04	CNY 20,18	+%0,95	CNY 20,29	CNY 20,35	CNY 19,75	59,99M
2026-08-03	CNY 19,99	+%0,40	CNY 19,88	CNY 20,68	CNY 19,88	82,81M
2026-07-31	CNY 19,91	+%3,27	CNY 19,00	CNY 20,25	CNY 19,00	88,29M
2026-07-30	CNY 19,28	+%0,52	CNY 19,00	CNY 19,69	CNY 19,00	63,14M
2026-07-29	CNY 19,18	+%4,47	CNY 18,45	CNY 19,35	CNY 18,43	77,58M
2026-07-28	CNY 18,36	-%0,54	CNY 18,25	CNY 18,63	CNY 18,20	25,04M
2026-07-27	CNY 18,46	+%1,65	CNY 18,18	CNY 18,49	CNY 18,18	23,37M
2026-07-24	CNY 18,16	-%1,73	CNY 18,18	CNY 18,39	CNY 18,15	22,81M
2026-07-23	CNY 18,48	-%1,96	CNY 18,68	CNY 18,70	CNY 18,05	46,30M
2026-07-22	CNY 18,85	-%2,33	CNY 19,27	CNY 19,37	CNY 18,80	53,01M
2026-07-21	CNY 19,30	+%1,47	CNY 18,78	CNY 19,62	CNY 18,78	74,90M
2026-07-20	CNY 19,02	+%4,97	CNY 18,98	CNY 19,45	CNY 18,62	66,78M
2026-07-17	CNY 18,12	-%2,74	CNY 18,62	CNY 19,13	CNY 18,04	47,26M
2026-07-16	CNY 18,63	-%1,32	CNY 18,65	CNY 19,02	CNY 18,24	45,45M
2026-07-15	CNY 18,88	+%4,37	CNY 18,02	CNY 19,17	CNY 17,87	58,93M
2026-07-14	CNY 18,09	-%1,31	CNY 18,25	CNY 18,36	CNY 17,75	32,13M
2026-07-13	CNY 18,33	-%4,43	CNY 18,99	CNY 19,11	CNY 18,26	43,52M
2026-07-10	CNY 19,18	+%2,46	CNY 18,51	CNY 19,60	CNY 18,11	69,21M
2026-07-09	CNY 18,72	+%0,32	CNY 18,50	CNY 19,05	CNY 18,30	36,32M
2026-07-08	CNY 18,66	-%3,96	CNY 19,39	CNY 19,40	CNY 18,65	46,04M
2026-07-07	CNY 19,43	+%2,70	CNY 18,85	CNY 20,06	CNY 18,80	78,61M
2026-07-06	CNY 18,92	-%2,52	CNY 19,30	CNY 19,54	CNY 18,86	44,24M
2026-07-03	CNY 19,41	-%0,82	CNY 19,40	CNY 19,69	CNY 19,20	38,21M
2026-07-02	CNY 19,57	+%2,03	CNY 19,30	CNY 19,80	CNY 18,95	72,10M
2026-07-01	CNY 19,18	+%1,64	CNY 18,80	CNY 19,30	CNY 18,49	52,69M
2026-06-30	CNY 18,87	-%0,16	CNY 18,66	CNY 18,95	CNY 18,31	43,89M
2026-06-29	CNY 18,90	+%2,66	CNY 18,30	CNY 19,23	CNY 18,10	57,10M
2026-06-26	CNY 18,41	-%2,90	CNY 18,76	CNY 19,07	CNY 18,01	64,54M
2026-06-25	CNY 18,96	+%4,12	CNY 18,10	CNY 19,46	CNY 18,01	76,44M
2026-06-24	CNY 18,21	+%2,71	CNY 17,60	CNY 18,59	CNY 17,57	48,77M
2026-06-23	CNY 17,73	-%2,90	CNY 18,05	CNY 18,39	CNY 17,68	31,27M
2026-06-22	CNY 18,26	+%4,52	CNY 17,28	CNY 18,29	CNY 17,10	49,93M
2026-06-18	CNY 17,47	+%0,69	CNY 17,39	CNY 17,81	CNY 17,23	30,64M
2026-06-17	CNY 17,35	-%2,69	CNY 17,69	CNY 17,70	CNY 17,27	37,22M
2026-06-16	CNY 17,83	-%1,98	CNY 18,08	CNY 18,14	CNY 17,75	29,45M
2026-06-15	CNY 18,19	+%1,85	CNY 17,90	CNY 18,19	CNY 17,87	33,16M
2026-06-12	CNY 17,86	+%1,42	CNY 17,81	CNY 18,12	CNY 17,51	45,83M
2026-06-11	CNY 17,61	-%3,08	CNY 18,10	CNY 18,15	CNY 17,50	41,26M
2026-06-10	CNY 18,17	-%3,51	CNY 18,55	CNY 18,60	CNY 18,00	38,23M
2026-06-09	CNY 18,83	+%0,59	CNY 18,82	CNY 19,10	CNY 18,61	29,84M
2026-06-08	CNY 18,72	-%4,00	CNY 19,12	CNY 19,50	CNY 18,53	44,76M
2026-06-05	CNY 19,50	+%2,63	CNY 19,01	CNY 19,80	CNY 19,01	43,92M
2026-06-04	CNY 19,00	-%2,46	CNY 19,30	CNY 19,38	CNY 18,88	27,02M
2026-06-03	CNY 19,48	-%0,46	CNY 19,45	CNY 19,75	CNY 19,10	25,00M
2026-06-02	CNY 19,57	-%1,90	CNY 19,85	CNY 19,85	CNY 19,36	26,51M
2026-06-01	CNY 19,95	+%3,91	CNY 19,19	CNY 20,02	CNY 19,05	44,55M
2026-05-29	CNY 19,20	-%0,98	CNY 19,31	CNY 19,70	CNY 19,20	30,34M
2026-05-28	CNY 19,39	-%0,67	CNY 19,40	CNY 19,69	CNY 19,10	25,64M
2026-05-27	CNY 19,52	-%0,66	CNY 19,66	CNY 20,02	CNY 19,39	30,36M
2026-05-26	CNY 19,65	+%2,18	CNY 19,14	CNY 19,80	CNY 19,02	39,78M