37 Interactive Entertainment Network Technology Group Co., Ltd. 002555

SZSE · China · Technology Services

CNY 17.20+0.14 (+0.82%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 17.20	+0.82%	CNY 17.05	CNY 17.22	CNY 17.01	12.54M
2026-09-29	CNY 17.06	+0.06%	CNY 17.00	CNY 17.14	CNY 17.00	9.87M
2026-09-28	CNY 17.05	-1.90%	CNY 17.37	CNY 17.42	CNY 17.02	15.45M
2026-09-24	CNY 17.38	-0.06%	CNY 17.37	CNY 17.49	CNY 17.32	11.03M
2026-09-23	CNY 17.39	-2.47%	CNY 17.76	CNY 17.78	CNY 17.37	23.07M
2026-09-22	CNY 17.83	+0.56%	CNY 17.74	CNY 17.92	CNY 17.68	18.22M
2026-09-21	CNY 17.73	+0.80%	CNY 17.59	CNY 17.77	CNY 17.51	15.51M
2026-09-18	CNY 17.59	+1.03%	CNY 17.46	CNY 17.59	CNY 17.40	18.66M
2026-09-17	CNY 17.41	-0.29%	CNY 17.35	CNY 17.46	CNY 17.30	11.26M
2026-09-16	CNY 17.46	+0.52%	CNY 17.38	CNY 17.48	CNY 17.16	15.13M
2026-09-15	CNY 17.37	-0.52%	CNY 17.48	CNY 17.55	CNY 17.30	13.43M
2026-09-14	CNY 17.46	-1.30%	CNY 17.61	CNY 17.62	CNY 17.31	24.16M
2026-09-11	CNY 17.69	-2.70%	CNY 18.05	CNY 18.11	CNY 17.61	34.21M
2026-09-10	CNY 18.18	-1.14%	CNY 18.30	CNY 18.32	CNY 18.13	18.10M
2026-09-09	CNY 18.39	-2.39%	CNY 18.71	CNY 18.77	CNY 18.36	27.45M
2026-09-08	CNY 18.84	-0.05%	CNY 18.81	CNY 19.09	CNY 18.60	31.54M
2026-09-07	CNY 18.85	+0.96%	CNY 18.71	CNY 19.25	CNY 18.68	51.31M
2026-09-04	CNY 18.67	+2.02%	CNY 18.34	CNY 19.00	CNY 18.30	52.11M
2026-09-03	CNY 18.30	+0.38%	CNY 18.24	CNY 18.65	CNY 18.20	22.12M
2026-09-02	CNY 18.23	-2.20%	CNY 18.50	CNY 18.74	CNY 18.23	21.79M
2026-09-01	CNY 18.64	+0.98%	CNY 18.48	CNY 18.79	CNY 18.47	37.16M
2026-08-31	CNY 18.46	+1.04%	CNY 18.13	CNY 18.60	CNY 18.06	31.30M
2026-08-28	CNY 18.27	+0.55%	CNY 18.16	CNY 18.40	CNY 18.08	23.61M
2026-08-27	CNY 18.17	-0.11%	CNY 18.10	CNY 18.19	CNY 17.90	32.10M
2026-08-26	CNY 18.19	-2.68%	CNY 17.98	CNY 18.34	CNY 17.83	44.58M
2026-08-25	CNY 18.69	+1.58%	CNY 18.35	CNY 18.72	CNY 18.31	21.15M
2026-08-24	CNY 18.40	-1.02%	CNY 18.60	CNY 18.64	CNY 18.25	24.94M
2026-08-21	CNY 18.59	+0.27%	CNY 18.42	CNY 18.63	CNY 18.21	19.47M
2026-08-20	CNY 18.54	-0.11%	CNY 18.68	CNY 18.78	CNY 18.41	27.51M
2026-08-19	CNY 18.56	-3.13%	CNY 19.00	CNY 19.06	CNY 18.52	38.68M
2026-08-18	CNY 19.16	-1.84%	CNY 19.41	CNY 19.42	CNY 19.07	31.36M
2026-08-17	CNY 19.52	-1.41%	CNY 19.73	CNY 19.76	CNY 19.23	40.31M
2026-08-14	CNY 19.80	+3.07%	CNY 19.20	CNY 19.85	CNY 18.95	62.19M
2026-08-13	CNY 19.21	-2.34%	CNY 19.70	CNY 19.87	CNY 19.19	39.74M
2026-08-12	CNY 19.67	+0.36%	CNY 19.59	CNY 19.78	CNY 19.50	23.94M
2026-08-11	CNY 19.60	-1.90%	CNY 19.95	CNY 20.15	CNY 19.60	39.95M
2026-08-10	CNY 19.98	+0.96%	CNY 19.84	CNY 19.98	CNY 19.57	35.08M
2026-08-07	CNY 19.79	-0.05%	CNY 19.79	CNY 19.91	CNY 19.43	39.43M
2026-08-06	CNY 19.80	-2.13%	CNY 20.11	CNY 20.37	CNY 19.67	53.56M
2026-08-05	CNY 20.23	+0.25%	CNY 20.11	CNY 20.43	CNY 20.07	57.45M
2026-08-04	CNY 20.18	+0.95%	CNY 20.29	CNY 20.35	CNY 19.75	59.99M
2026-08-03	CNY 19.99	+0.40%	CNY 19.88	CNY 20.68	CNY 19.88	82.81M
2026-07-31	CNY 19.91	+3.27%	CNY 19.00	CNY 20.25	CNY 19.00	88.29M
2026-07-30	CNY 19.28	+0.52%	CNY 19.00	CNY 19.69	CNY 19.00	63.14M
2026-07-29	CNY 19.18	+4.47%	CNY 18.45	CNY 19.35	CNY 18.43	77.58M
2026-07-28	CNY 18.36	-0.54%	CNY 18.25	CNY 18.63	CNY 18.20	25.04M
2026-07-27	CNY 18.46	+1.65%	CNY 18.18	CNY 18.49	CNY 18.18	23.37M
2026-07-24	CNY 18.16	-1.73%	CNY 18.18	CNY 18.39	CNY 18.15	22.81M
2026-07-23	CNY 18.48	-1.96%	CNY 18.68	CNY 18.70	CNY 18.05	46.30M
2026-07-22	CNY 18.85	-2.33%	CNY 19.27	CNY 19.37	CNY 18.80	53.01M
2026-07-21	CNY 19.30	+1.47%	CNY 18.78	CNY 19.62	CNY 18.78	74.90M
2026-07-20	CNY 19.02	+4.97%	CNY 18.98	CNY 19.45	CNY 18.62	66.78M
2026-07-17	CNY 18.12	-2.74%	CNY 18.62	CNY 19.13	CNY 18.04	47.26M
2026-07-16	CNY 18.63	-1.32%	CNY 18.65	CNY 19.02	CNY 18.24	45.45M
2026-07-15	CNY 18.88	+4.37%	CNY 18.02	CNY 19.17	CNY 17.87	58.93M
2026-07-14	CNY 18.09	-1.31%	CNY 18.25	CNY 18.36	CNY 17.75	32.13M
2026-07-13	CNY 18.33	-4.43%	CNY 18.99	CNY 19.11	CNY 18.26	43.52M
2026-07-10	CNY 19.18	+2.46%	CNY 18.51	CNY 19.60	CNY 18.11	69.21M
2026-07-09	CNY 18.72	+0.32%	CNY 18.50	CNY 19.05	CNY 18.30	36.32M
2026-07-08	CNY 18.66	-3.96%	CNY 19.39	CNY 19.40	CNY 18.65	46.04M
2026-07-07	CNY 19.43	+2.70%	CNY 18.85	CNY 20.06	CNY 18.80	78.61M
2026-07-06	CNY 18.92	-2.52%	CNY 19.30	CNY 19.54	CNY 18.86	44.24M
2026-07-03	CNY 19.41	-0.82%	CNY 19.40	CNY 19.69	CNY 19.20	38.21M
2026-07-02	CNY 19.57	+2.03%	CNY 19.30	CNY 19.80	CNY 18.95	72.10M
2026-07-01	CNY 19.18	+1.64%	CNY 18.80	CNY 19.30	CNY 18.49	52.69M
2026-06-30	CNY 18.87	-0.16%	CNY 18.66	CNY 18.95	CNY 18.31	43.89M
2026-06-29	CNY 18.90	+2.66%	CNY 18.30	CNY 19.23	CNY 18.10	57.10M
2026-06-26	CNY 18.41	-2.90%	CNY 18.76	CNY 19.07	CNY 18.01	64.54M
2026-06-25	CNY 18.96	+4.12%	CNY 18.10	CNY 19.46	CNY 18.01	76.44M
2026-06-24	CNY 18.21	+2.71%	CNY 17.60	CNY 18.59	CNY 17.57	48.77M
2026-06-23	CNY 17.73	-2.90%	CNY 18.05	CNY 18.39	CNY 17.68	31.27M
2026-06-22	CNY 18.26	+4.52%	CNY 17.28	CNY 18.29	CNY 17.10	49.93M
2026-06-18	CNY 17.47	+0.69%	CNY 17.39	CNY 17.81	CNY 17.23	30.64M
2026-06-17	CNY 17.35	-2.69%	CNY 17.69	CNY 17.70	CNY 17.27	37.22M
2026-06-16	CNY 17.83	-1.98%	CNY 18.08	CNY 18.14	CNY 17.75	29.45M
2026-06-15	CNY 18.19	+1.85%	CNY 17.90	CNY 18.19	CNY 17.87	33.16M
2026-06-12	CNY 17.86	+1.42%	CNY 17.81	CNY 18.12	CNY 17.51	45.83M
2026-06-11	CNY 17.61	-3.08%	CNY 18.10	CNY 18.15	CNY 17.50	41.26M
2026-06-10	CNY 18.17	-3.51%	CNY 18.55	CNY 18.60	CNY 18.00	38.23M
2026-06-09	CNY 18.83	+0.59%	CNY 18.82	CNY 19.10	CNY 18.61	29.84M
2026-06-08	CNY 18.72	-4.00%	CNY 19.12	CNY 19.50	CNY 18.53	44.76M
2026-06-05	CNY 19.50	+2.63%	CNY 19.01	CNY 19.80	CNY 19.01	43.92M
2026-06-04	CNY 19.00	-2.46%	CNY 19.30	CNY 19.38	CNY 18.88	27.02M
2026-06-03	CNY 19.48	-0.46%	CNY 19.45	CNY 19.75	CNY 19.10	25.00M
2026-06-02	CNY 19.57	-1.90%	CNY 19.85	CNY 19.85	CNY 19.36	26.51M
2026-06-01	CNY 19.95	+3.91%	CNY 19.19	CNY 20.02	CNY 19.05	44.55M
2026-05-29	CNY 19.20	-0.98%	CNY 19.31	CNY 19.70	CNY 19.20	30.34M
2026-05-28	CNY 19.39	-0.67%	CNY 19.40	CNY 19.69	CNY 19.10	25.64M
2026-05-27	CNY 19.52	-0.66%	CNY 19.66	CNY 20.02	CNY 19.39	30.36M
2026-05-26	CNY 19.65	+2.18%	CNY 19.14	CNY 19.80	CNY 19.02	39.78M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 17.20	+0.82%	CNY 17.05	CNY 17.22	CNY 17.01	12.54M
2026-09-29	CNY 17.06	+0.06%	CNY 17.00	CNY 17.14	CNY 17.00	9.87M
2026-09-28	CNY 17.05	-1.90%	CNY 17.37	CNY 17.42	CNY 17.02	15.45M
2026-09-24	CNY 17.38	-0.06%	CNY 17.37	CNY 17.49	CNY 17.32	11.03M
2026-09-23	CNY 17.39	-2.47%	CNY 17.76	CNY 17.78	CNY 17.37	23.07M
2026-09-22	CNY 17.83	+0.56%	CNY 17.74	CNY 17.92	CNY 17.68	18.22M
2026-09-21	CNY 17.73	+0.80%	CNY 17.59	CNY 17.77	CNY 17.51	15.51M
2026-09-18	CNY 17.59	+1.03%	CNY 17.46	CNY 17.59	CNY 17.40	18.66M
2026-09-17	CNY 17.41	-0.29%	CNY 17.35	CNY 17.46	CNY 17.30	11.26M
2026-09-16	CNY 17.46	+0.52%	CNY 17.38	CNY 17.48	CNY 17.16	15.13M
2026-09-15	CNY 17.37	-0.52%	CNY 17.48	CNY 17.55	CNY 17.30	13.43M
2026-09-14	CNY 17.46	-1.30%	CNY 17.61	CNY 17.62	CNY 17.31	24.16M
2026-09-11	CNY 17.69	-2.70%	CNY 18.05	CNY 18.11	CNY 17.61	34.21M
2026-09-10	CNY 18.18	-1.14%	CNY 18.30	CNY 18.32	CNY 18.13	18.10M
2026-09-09	CNY 18.39	-2.39%	CNY 18.71	CNY 18.77	CNY 18.36	27.45M
2026-09-08	CNY 18.84	-0.05%	CNY 18.81	CNY 19.09	CNY 18.60	31.54M
2026-09-07	CNY 18.85	+0.96%	CNY 18.71	CNY 19.25	CNY 18.68	51.31M
2026-09-04	CNY 18.67	+2.02%	CNY 18.34	CNY 19.00	CNY 18.30	52.11M
2026-09-03	CNY 18.30	+0.38%	CNY 18.24	CNY 18.65	CNY 18.20	22.12M
2026-09-02	CNY 18.23	-2.20%	CNY 18.50	CNY 18.74	CNY 18.23	21.79M
2026-09-01	CNY 18.64	+0.98%	CNY 18.48	CNY 18.79	CNY 18.47	37.16M
2026-08-31	CNY 18.46	+1.04%	CNY 18.13	CNY 18.60	CNY 18.06	31.30M
2026-08-28	CNY 18.27	+0.55%	CNY 18.16	CNY 18.40	CNY 18.08	23.61M
2026-08-27	CNY 18.17	-0.11%	CNY 18.10	CNY 18.19	CNY 17.90	32.10M
2026-08-26	CNY 18.19	-2.68%	CNY 17.98	CNY 18.34	CNY 17.83	44.58M
2026-08-25	CNY 18.69	+1.58%	CNY 18.35	CNY 18.72	CNY 18.31	21.15M
2026-08-24	CNY 18.40	-1.02%	CNY 18.60	CNY 18.64	CNY 18.25	24.94M
2026-08-21	CNY 18.59	+0.27%	CNY 18.42	CNY 18.63	CNY 18.21	19.47M
2026-08-20	CNY 18.54	-0.11%	CNY 18.68	CNY 18.78	CNY 18.41	27.51M
2026-08-19	CNY 18.56	-3.13%	CNY 19.00	CNY 19.06	CNY 18.52	38.68M
2026-08-18	CNY 19.16	-1.84%	CNY 19.41	CNY 19.42	CNY 19.07	31.36M
2026-08-17	CNY 19.52	-1.41%	CNY 19.73	CNY 19.76	CNY 19.23	40.31M
2026-08-14	CNY 19.80	+3.07%	CNY 19.20	CNY 19.85	CNY 18.95	62.19M
2026-08-13	CNY 19.21	-2.34%	CNY 19.70	CNY 19.87	CNY 19.19	39.74M
2026-08-12	CNY 19.67	+0.36%	CNY 19.59	CNY 19.78	CNY 19.50	23.94M
2026-08-11	CNY 19.60	-1.90%	CNY 19.95	CNY 20.15	CNY 19.60	39.95M
2026-08-10	CNY 19.98	+0.96%	CNY 19.84	CNY 19.98	CNY 19.57	35.08M
2026-08-07	CNY 19.79	-0.05%	CNY 19.79	CNY 19.91	CNY 19.43	39.43M
2026-08-06	CNY 19.80	-2.13%	CNY 20.11	CNY 20.37	CNY 19.67	53.56M
2026-08-05	CNY 20.23	+0.25%	CNY 20.11	CNY 20.43	CNY 20.07	57.45M
2026-08-04	CNY 20.18	+0.95%	CNY 20.29	CNY 20.35	CNY 19.75	59.99M
2026-08-03	CNY 19.99	+0.40%	CNY 19.88	CNY 20.68	CNY 19.88	82.81M
2026-07-31	CNY 19.91	+3.27%	CNY 19.00	CNY 20.25	CNY 19.00	88.29M
2026-07-30	CNY 19.28	+0.52%	CNY 19.00	CNY 19.69	CNY 19.00	63.14M
2026-07-29	CNY 19.18	+4.47%	CNY 18.45	CNY 19.35	CNY 18.43	77.58M
2026-07-28	CNY 18.36	-0.54%	CNY 18.25	CNY 18.63	CNY 18.20	25.04M
2026-07-27	CNY 18.46	+1.65%	CNY 18.18	CNY 18.49	CNY 18.18	23.37M
2026-07-24	CNY 18.16	-1.73%	CNY 18.18	CNY 18.39	CNY 18.15	22.81M
2026-07-23	CNY 18.48	-1.96%	CNY 18.68	CNY 18.70	CNY 18.05	46.30M
2026-07-22	CNY 18.85	-2.33%	CNY 19.27	CNY 19.37	CNY 18.80	53.01M
2026-07-21	CNY 19.30	+1.47%	CNY 18.78	CNY 19.62	CNY 18.78	74.90M
2026-07-20	CNY 19.02	+4.97%	CNY 18.98	CNY 19.45	CNY 18.62	66.78M
2026-07-17	CNY 18.12	-2.74%	CNY 18.62	CNY 19.13	CNY 18.04	47.26M
2026-07-16	CNY 18.63	-1.32%	CNY 18.65	CNY 19.02	CNY 18.24	45.45M
2026-07-15	CNY 18.88	+4.37%	CNY 18.02	CNY 19.17	CNY 17.87	58.93M
2026-07-14	CNY 18.09	-1.31%	CNY 18.25	CNY 18.36	CNY 17.75	32.13M
2026-07-13	CNY 18.33	-4.43%	CNY 18.99	CNY 19.11	CNY 18.26	43.52M
2026-07-10	CNY 19.18	+2.46%	CNY 18.51	CNY 19.60	CNY 18.11	69.21M
2026-07-09	CNY 18.72	+0.32%	CNY 18.50	CNY 19.05	CNY 18.30	36.32M
2026-07-08	CNY 18.66	-3.96%	CNY 19.39	CNY 19.40	CNY 18.65	46.04M
2026-07-07	CNY 19.43	+2.70%	CNY 18.85	CNY 20.06	CNY 18.80	78.61M
2026-07-06	CNY 18.92	-2.52%	CNY 19.30	CNY 19.54	CNY 18.86	44.24M
2026-07-03	CNY 19.41	-0.82%	CNY 19.40	CNY 19.69	CNY 19.20	38.21M
2026-07-02	CNY 19.57	+2.03%	CNY 19.30	CNY 19.80	CNY 18.95	72.10M
2026-07-01	CNY 19.18	+1.64%	CNY 18.80	CNY 19.30	CNY 18.49	52.69M
2026-06-30	CNY 18.87	-0.16%	CNY 18.66	CNY 18.95	CNY 18.31	43.89M
2026-06-29	CNY 18.90	+2.66%	CNY 18.30	CNY 19.23	CNY 18.10	57.10M
2026-06-26	CNY 18.41	-2.90%	CNY 18.76	CNY 19.07	CNY 18.01	64.54M
2026-06-25	CNY 18.96	+4.12%	CNY 18.10	CNY 19.46	CNY 18.01	76.44M
2026-06-24	CNY 18.21	+2.71%	CNY 17.60	CNY 18.59	CNY 17.57	48.77M
2026-06-23	CNY 17.73	-2.90%	CNY 18.05	CNY 18.39	CNY 17.68	31.27M
2026-06-22	CNY 18.26	+4.52%	CNY 17.28	CNY 18.29	CNY 17.10	49.93M
2026-06-18	CNY 17.47	+0.69%	CNY 17.39	CNY 17.81	CNY 17.23	30.64M
2026-06-17	CNY 17.35	-2.69%	CNY 17.69	CNY 17.70	CNY 17.27	37.22M
2026-06-16	CNY 17.83	-1.98%	CNY 18.08	CNY 18.14	CNY 17.75	29.45M
2026-06-15	CNY 18.19	+1.85%	CNY 17.90	CNY 18.19	CNY 17.87	33.16M
2026-06-12	CNY 17.86	+1.42%	CNY 17.81	CNY 18.12	CNY 17.51	45.83M
2026-06-11	CNY 17.61	-3.08%	CNY 18.10	CNY 18.15	CNY 17.50	41.26M
2026-06-10	CNY 18.17	-3.51%	CNY 18.55	CNY 18.60	CNY 18.00	38.23M
2026-06-09	CNY 18.83	+0.59%	CNY 18.82	CNY 19.10	CNY 18.61	29.84M
2026-06-08	CNY 18.72	-4.00%	CNY 19.12	CNY 19.50	CNY 18.53	44.76M
2026-06-05	CNY 19.50	+2.63%	CNY 19.01	CNY 19.80	CNY 19.01	43.92M
2026-06-04	CNY 19.00	-2.46%	CNY 19.30	CNY 19.38	CNY 18.88	27.02M
2026-06-03	CNY 19.48	-0.46%	CNY 19.45	CNY 19.75	CNY 19.10	25.00M
2026-06-02	CNY 19.57	-1.90%	CNY 19.85	CNY 19.85	CNY 19.36	26.51M
2026-06-01	CNY 19.95	+3.91%	CNY 19.19	CNY 20.02	CNY 19.05	44.55M
2026-05-29	CNY 19.20	-0.98%	CNY 19.31	CNY 19.70	CNY 19.20	30.34M
2026-05-28	CNY 19.39	-0.67%	CNY 19.40	CNY 19.69	CNY 19.10	25.64M
2026-05-27	CNY 19.52	-0.66%	CNY 19.66	CNY 20.02	CNY 19.39	30.36M
2026-05-26	CNY 19.65	+2.18%	CNY 19.14	CNY 19.80	CNY 19.02	39.78M