Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,45 | +%1,11 | CNY 5,40 | CNY 5,48 | CNY 5,38 | 7,84M |
| 2026-09-29 | CNY 5,39 | -%0,37 | CNY 5,38 | CNY 5,45 | CNY 5,34 | 11,20M |
| 2026-09-28 | CNY 5,41 | -%0,55 | CNY 5,44 | CNY 5,50 | CNY 5,38 | 14,75M |
| 2026-09-24 | CNY 5,44 | -%1,09 | CNY 5,49 | CNY 5,56 | CNY 5,43 |
| 11,13M |
| 2026-09-23 | CNY 5,50 | +%0,36 | CNY 5,48 | CNY 5,57 | CNY 5,45 | 9,94M |
| 2026-09-22 | CNY 5,48 | +%0,74 | CNY 5,45 | CNY 5,49 | CNY 5,41 | 13,22M |
| 2026-09-21 | CNY 5,44 | +%0,18 | CNY 5,44 | CNY 5,48 | CNY 5,38 | 16,93M |
| 2026-09-18 | CNY 5,43 | +%0,74 | CNY 5,40 | CNY 5,49 | CNY 5,36 | 12,97M |
| 2026-09-17 | CNY 5,39 | -%2,71 | CNY 5,53 | CNY 5,58 | CNY 5,36 | 16,82M |
| 2026-09-16 | CNY 5,54 | -%0,54 | CNY 5,56 | CNY 5,60 | CNY 5,49 | 13,89M |
| 2026-09-15 | CNY 5,57 | %0,00 | CNY 5,55 | CNY 5,62 | CNY 5,55 | 9,26M |
| 2026-09-14 | CNY 5,57 | -%0,71 | CNY 5,57 | CNY 5,65 | CNY 5,54 | 14,42M |
| 2026-09-11 | CNY 5,61 | -%1,92 | CNY 5,69 | CNY 5,72 | CNY 5,57 | 14,51M |
| 2026-09-10 | CNY 5,72 | -%0,87 | CNY 5,77 | CNY 5,83 | CNY 5,70 | 13,75M |
| 2026-09-09 | CNY 5,77 | -%0,69 | CNY 5,79 | CNY 5,81 | CNY 5,68 | 10,53M |
| 2026-09-08 | CNY 5,81 | +%0,69 | CNY 5,78 | CNY 5,83 | CNY 5,74 | 10,23M |
| 2026-09-07 | CNY 5,77 | -%1,20 | CNY 5,85 | CNY 5,89 | CNY 5,74 | 14,13M |
| 2026-09-04 | CNY 5,84 | +%0,17 | CNY 5,84 | CNY 5,94 | CNY 5,81 | 12,01M |
| 2026-09-03 | CNY 5,83 | -%2,18 | CNY 5,81 | CNY 5,89 | CNY 5,78 | 15,18M |
| 2026-09-02 | CNY 5,96 | -%0,50 | CNY 5,95 | CNY 6,01 | CNY 5,91 | 17,34M |
| 2026-09-01 | CNY 5,99 | +%1,53 | CNY 5,89 | CNY 6,05 | CNY 5,86 | 24,41M |
| 2026-08-31 | CNY 5,90 | -%1,34 | CNY 5,99 | CNY 6,04 | CNY 5,86 | 20,28M |
| 2026-08-28 | CNY 5,98 | +%1,70 | CNY 5,87 | CNY 6,03 | CNY 5,79 | 20,13M |
| 2026-08-27 | CNY 5,88 | +%0,17 | CNY 5,90 | CNY 5,92 | CNY 5,76 | 14,48M |
| 2026-08-26 | CNY 5,87 | -%0,17 | CNY 5,85 | CNY 5,94 | CNY 5,84 | 11,41M |
| 2026-08-25 | CNY 5,88 | +%0,86 | CNY 5,83 | CNY 5,94 | CNY 5,81 | 17,66M |
| 2026-08-24 | CNY 5,83 | +%2,10 | CNY 5,71 | CNY 5,88 | CNY 5,64 | 22,94M |
| 2026-08-21 | CNY 5,71 | -%2,89 | CNY 5,87 | CNY 5,90 | CNY 5,69 | 17,40M |
| 2026-08-20 | CNY 5,88 | -%0,84 | CNY 5,94 | CNY 6,03 | CNY 5,83 | 18,40M |
| 2026-08-19 | CNY 5,93 | %0,00 | CNY 5,84 | CNY 6,03 | CNY 5,83 | 22,98M |
| 2026-08-18 | CNY 5,93 | +%2,95 | CNY 5,93 | CNY 5,98 | CNY 5,75 | 32,61M |
| 2026-08-17 | CNY 5,76 | %0,00 | CNY 5,76 | CNY 5,81 | CNY 5,69 | 17,56M |
| 2026-08-14 | CNY 5,76 | -%1,37 | CNY 5,84 | CNY 5,84 | CNY 5,73 | 15,26M |
| 2026-08-13 | CNY 5,84 | -%2,01 | CNY 5,96 | CNY 5,97 | CNY 5,83 | 17,87M |
| 2026-08-12 | CNY 5,96 | -%1,97 | CNY 6,10 | CNY 6,16 | CNY 5,94 | 16,11M |
| 2026-08-11 | CNY 6,08 | -%1,62 | CNY 6,18 | CNY 6,28 | CNY 6,07 | 18,43M |
| 2026-08-10 | CNY 6,18 | +%2,83 | CNY 6,05 | CNY 6,24 | CNY 5,97 | 20,99M |
| 2026-08-07 | CNY 6,01 | -%1,48 | CNY 6,05 | CNY 6,10 | CNY 5,97 | 18,70M |
| 2026-08-06 | CNY 6,10 | -%0,33 | CNY 6,13 | CNY 6,15 | CNY 6,01 | 21,77M |
| 2026-08-05 | CNY 6,12 | -%0,16 | CNY 6,13 | CNY 6,25 | CNY 6,02 | 23,37M |
| 2026-08-04 | CNY 6,13 | -%3,16 | CNY 6,32 | CNY 6,35 | CNY 6,11 | 27,81M |
| 2026-08-03 | CNY 6,33 | +%1,93 | CNY 6,23 | CNY 6,47 | CNY 6,21 | 31,58M |
| 2026-07-31 | CNY 6,21 | -%2,36 | CNY 6,25 | CNY 6,38 | CNY 6,11 | 31,96M |
| 2026-07-30 | CNY 6,36 | +%3,41 | CNY 6,17 | CNY 6,40 | CNY 6,09 | 30,72M |
| 2026-07-29 | CNY 6,15 | +%3,02 | CNY 5,93 | CNY 6,19 | CNY 5,92 | 30,20M |
| 2026-07-28 | CNY 5,97 | +%2,05 | CNY 5,79 | CNY 6,00 | CNY 5,73 | 27,93M |
| 2026-07-27 | CNY 5,85 | +%5,79 | CNY 5,59 | CNY 5,88 | CNY 5,57 | 32,98M |
| 2026-07-24 | CNY 5,53 | +%1,28 | CNY 5,54 | CNY 5,57 | CNY 5,47 | 18,43M |
| 2026-07-23 | CNY 5,46 | +%0,55 | CNY 5,42 | CNY 5,48 | CNY 5,38 | 12,22M |
| 2026-07-22 | CNY 5,43 | -%1,27 | CNY 5,45 | CNY 5,52 | CNY 5,30 | 23,32M |
| 2026-07-21 | CNY 5,50 | -%1,96 | CNY 5,59 | CNY 5,69 | CNY 5,47 | 27,40M |
| 2026-07-20 | CNY 5,61 | +%2,75 | CNY 5,46 | CNY 5,62 | CNY 5,42 | 23,65M |
| 2026-07-17 | CNY 5,46 | -%2,50 | CNY 5,60 | CNY 5,62 | CNY 5,43 | 23,58M |
| 2026-07-16 | CNY 5,60 | -%1,23 | CNY 5,65 | CNY 5,74 | CNY 5,56 | 15,17M |
| 2026-07-15 | CNY 5,67 | -%1,22 | CNY 5,68 | CNY 5,77 | CNY 5,54 | 22,64M |
| 2026-07-14 | CNY 5,74 | +%4,17 | CNY 5,48 | CNY 5,82 | CNY 5,47 | 20,35M |
| 2026-07-13 | CNY 5,51 | -%0,54 | CNY 5,51 | CNY 5,59 | CNY 5,47 | 16,77M |
| 2026-07-10 | CNY 5,54 | -%0,72 | CNY 5,58 | CNY 5,60 | CNY 5,49 | 14,23M |
| 2026-07-09 | CNY 5,58 | -%1,59 | CNY 5,67 | CNY 5,68 | CNY 5,54 | 13,42M |
| 2026-07-08 | CNY 5,67 | +%0,35 | CNY 5,64 | CNY 5,74 | CNY 5,57 | 15,16M |
| 2026-07-07 | CNY 5,65 | -%1,22 | CNY 5,72 | CNY 5,77 | CNY 5,62 | 15,56M |
| 2026-07-06 | CNY 5,72 | +%3,06 | CNY 5,55 | CNY 5,75 | CNY 5,48 | 25,35M |
| 2026-07-03 | CNY 5,55 | +%3,74 | CNY 5,38 | CNY 5,57 | CNY 5,36 | 20,33M |
| 2026-07-02 | CNY 5,35 | +%2,29 | CNY 5,23 | CNY 5,38 | CNY 5,23 | 16,23M |
| 2026-07-01 | CNY 5,23 | +%3,77 | CNY 5,06 | CNY 5,28 | CNY 5,02 | 19,70M |
| 2026-06-30 | CNY 5,04 | -%1,75 | CNY 5,11 | CNY 5,14 | CNY 5,01 | 12,93M |
| 2026-06-29 | CNY 5,13 | +%1,38 | CNY 5,04 | CNY 5,15 | CNY 4,92 | 19,96M |
| 2026-06-26 | CNY 5,06 | -%1,75 | CNY 5,18 | CNY 5,18 | CNY 5,05 | 17,62M |
| 2026-06-25 | CNY 5,15 | -%1,15 | CNY 5,21 | CNY 5,27 | CNY 5,15 | 13,28M |
| 2026-06-24 | CNY 5,21 | -%2,43 | CNY 5,34 | CNY 5,39 | CNY 5,20 | 14,57M |
| 2026-06-23 | CNY 5,34 | +%1,71 | CNY 5,22 | CNY 5,37 | CNY 5,22 | 18,63M |
| 2026-06-22 | CNY 5,25 | +%0,19 | CNY 5,21 | CNY 5,27 | CNY 5,11 | 17,17M |
| 2026-06-18 | CNY 5,24 | +%0,38 | CNY 5,24 | CNY 5,31 | CNY 5,18 | 15,62M |
| 2026-06-17 | CNY 5,22 | -%2,61 | CNY 5,34 | CNY 5,39 | CNY 5,20 | 16,44M |
| 2026-06-16 | CNY 5,36 | -%0,92 | CNY 5,40 | CNY 5,43 | CNY 5,30 | 20,69M |
| 2026-06-15 | CNY 5,41 | -%1,99 | CNY 5,48 | CNY 5,49 | CNY 5,35 | 24,52M |
| 2026-06-12 | CNY 5,52 | -%0,54 | CNY 5,54 | CNY 5,56 | CNY 5,32 | 29,79M |
| 2026-06-11 | CNY 5,55 | +%0,36 | CNY 5,51 | CNY 5,56 | CNY 5,39 | 19,48M |
| 2026-06-10 | CNY 5,53 | +%1,28 | CNY 5,43 | CNY 5,57 | CNY 5,41 | 13,22M |
| 2026-06-09 | CNY 5,46 | +%2,25 | CNY 5,35 | CNY 5,50 | CNY 5,35 | 13,56M |
| 2026-06-08 | CNY 5,34 | -%2,20 | CNY 5,42 | CNY 5,50 | CNY 5,29 | 13,65M |
| 2026-06-05 | CNY 5,46 | +%0,92 | CNY 5,41 | CNY 5,55 | CNY 5,40 | 13,57M |
| 2026-06-04 | CNY 5,41 | -%0,73 | CNY 5,44 | CNY 5,54 | CNY 5,34 | 15,64M |
| 2026-06-03 | CNY 5,45 | -%1,62 | CNY 5,54 | CNY 5,56 | CNY 5,41 | 12,90M |
| 2026-06-02 | CNY 5,54 | -%1,77 | CNY 5,63 | CNY 5,67 | CNY 5,49 | 14,53M |
| 2026-06-01 | CNY 5,64 | +%2,92 | CNY 5,53 | CNY 5,66 | CNY 5,42 | 21,54M |
| 2026-05-29 | CNY 5,48 | +%1,29 | CNY 5,43 | CNY 5,54 | CNY 5,37 | 13,78M |
| 2026-05-28 | CNY 5,41 | -%0,92 | CNY 5,43 | CNY 5,49 | CNY 5,37 | 11,16M |
| 2026-05-27 | CNY 5,46 | -%2,67 | CNY 5,60 | CNY 5,62 | CNY 5,40 | 13,56M |
| 2026-05-26 | CNY 5,61 | -%0,88 | CNY 5,64 | CNY 5,68 | CNY 5,50 | 13,10M |