Zhejiang Semir Garment Co., Ltd. Class A 002563
SZSE · China · Consumer Non-Durables
CNY 5.45+0.06 (+1.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.45 | +1.11% | CNY 5.40 | CNY 5.48 | CNY 5.38 | 7.84M |
| 2026-09-29 | CNY 5.39 | -0.37% | CNY 5.38 | CNY 5.45 | CNY 5.34 | 11.20M |
| 2026-09-28 | CNY 5.41 | -0.55% | CNY 5.44 | CNY 5.50 | CNY 5.38 | 14.75M |
| 2026-09-24 | CNY 5.44 | -1.09% | CNY 5.49 | CNY 5.56 | CNY 5.43 | 11.13M |
| 2026-09-23 | CNY 5.50 | +0.36% | CNY 5.48 | CNY 5.57 | CNY 5.45 | 9.94M |
| 2026-09-22 | CNY 5.48 | +0.74% | CNY 5.45 | CNY 5.49 | CNY 5.41 | 13.22M |
| 2026-09-21 | CNY 5.44 | +0.18% | CNY 5.44 | CNY 5.48 | CNY 5.38 | 16.93M |
| 2026-09-18 | CNY 5.43 | +0.74% | CNY 5.40 | CNY 5.49 | CNY 5.36 | 12.97M |
| 2026-09-17 | CNY 5.39 | -2.71% | CNY 5.53 | CNY 5.58 | CNY 5.36 | 16.82M |
| 2026-09-16 | CNY 5.54 | -0.54% | CNY 5.56 | CNY 5.60 | CNY 5.49 | 13.89M |
| 2026-09-15 | CNY 5.57 | 0.00% | CNY 5.55 | CNY 5.62 | CNY 5.55 | 9.26M |
| 2026-09-14 | CNY 5.57 | -0.71% | CNY 5.57 | CNY 5.65 | CNY 5.54 | 14.42M |
| 2026-09-11 | CNY 5.61 | -1.92% | CNY 5.69 | CNY 5.72 | CNY 5.57 | 14.51M |
| 2026-09-10 | CNY 5.72 | -0.87% | CNY 5.77 | CNY 5.83 | CNY 5.70 | 13.75M |
| 2026-09-09 | CNY 5.77 | -0.69% | CNY 5.79 | CNY 5.81 | CNY 5.68 | 10.53M |
| 2026-09-08 | CNY 5.81 | +0.69% | CNY 5.78 | CNY 5.83 | CNY 5.74 | 10.23M |
| 2026-09-07 | CNY 5.77 | -1.20% | CNY 5.85 | CNY 5.89 | CNY 5.74 | 14.13M |
| 2026-09-04 | CNY 5.84 | +0.17% | CNY 5.84 | CNY 5.94 | CNY 5.81 | 12.01M |
| 2026-09-03 | CNY 5.83 | -2.18% | CNY 5.81 | CNY 5.89 | CNY 5.78 | 15.18M |
| 2026-09-02 | CNY 5.96 | -0.50% | CNY 5.95 | CNY 6.01 | CNY 5.91 | 17.34M |
| 2026-09-01 | CNY 5.99 | +1.53% | CNY 5.89 | CNY 6.05 | CNY 5.86 | 24.41M |
| 2026-08-31 | CNY 5.90 | -1.34% | CNY 5.99 | CNY 6.04 | CNY 5.86 | 20.28M |
| 2026-08-28 | CNY 5.98 | +1.70% | CNY 5.87 | CNY 6.03 | CNY 5.79 | 20.13M |
| 2026-08-27 | CNY 5.88 | +0.17% | CNY 5.90 | CNY 5.92 | CNY 5.76 | 14.48M |
| 2026-08-26 | CNY 5.87 | -0.17% | CNY 5.85 | CNY 5.94 | CNY 5.84 | 11.41M |
| 2026-08-25 | CNY 5.88 | +0.86% | CNY 5.83 | CNY 5.94 | CNY 5.81 | 17.66M |
| 2026-08-24 | CNY 5.83 | +2.10% | CNY 5.71 | CNY 5.88 | CNY 5.64 | 22.94M |
| 2026-08-21 | CNY 5.71 | -2.89% | CNY 5.87 | CNY 5.90 | CNY 5.69 | 17.40M |
| 2026-08-20 | CNY 5.88 | -0.84% | CNY 5.94 | CNY 6.03 | CNY 5.83 | 18.40M |
| 2026-08-19 | CNY 5.93 | 0.00% | CNY 5.84 | CNY 6.03 | CNY 5.83 | 22.98M |
| 2026-08-18 | CNY 5.93 | +2.95% | CNY 5.93 | CNY 5.98 | CNY 5.75 | 32.61M |
| 2026-08-17 | CNY 5.76 | 0.00% | CNY 5.76 | CNY 5.81 | CNY 5.69 | 17.56M |
| 2026-08-14 | CNY 5.76 | -1.37% | CNY 5.84 | CNY 5.84 | CNY 5.73 | 15.26M |
| 2026-08-13 | CNY 5.84 | -2.01% | CNY 5.96 | CNY 5.97 | CNY 5.83 | 17.87M |
| 2026-08-12 | CNY 5.96 | -1.97% | CNY 6.10 | CNY 6.16 | CNY 5.94 | 16.11M |
| 2026-08-11 | CNY 6.08 | -1.62% | CNY 6.18 | CNY 6.28 | CNY 6.07 | 18.43M |
| 2026-08-10 | CNY 6.18 | +2.83% | CNY 6.05 | CNY 6.24 | CNY 5.97 | 20.99M |
| 2026-08-07 | CNY 6.01 | -1.48% | CNY 6.05 | CNY 6.10 | CNY 5.97 | 18.70M |
| 2026-08-06 | CNY 6.10 | -0.33% | CNY 6.13 | CNY 6.15 | CNY 6.01 | 21.77M |
| 2026-08-05 | CNY 6.12 | -0.16% | CNY 6.13 | CNY 6.25 | CNY 6.02 | 23.37M |
| 2026-08-04 | CNY 6.13 | -3.16% | CNY 6.32 | CNY 6.35 | CNY 6.11 | 27.81M |
| 2026-08-03 | CNY 6.33 | +1.93% | CNY 6.23 | CNY 6.47 | CNY 6.21 | 31.58M |
| 2026-07-31 | CNY 6.21 | -2.36% | CNY 6.25 | CNY 6.38 | CNY 6.11 | 31.96M |
| 2026-07-30 | CNY 6.36 | +3.41% | CNY 6.17 | CNY 6.40 | CNY 6.09 | 30.72M |
| 2026-07-29 | CNY 6.15 | +3.02% | CNY 5.93 | CNY 6.19 | CNY 5.92 | 30.20M |
| 2026-07-28 | CNY 5.97 | +2.05% | CNY 5.79 | CNY 6.00 | CNY 5.73 | 27.93M |
| 2026-07-27 | CNY 5.85 | +5.79% | CNY 5.59 | CNY 5.88 | CNY 5.57 | 32.98M |
| 2026-07-24 | CNY 5.53 | +1.28% | CNY 5.54 | CNY 5.57 | CNY 5.47 | 18.43M |
| 2026-07-23 | CNY 5.46 | +0.55% | CNY 5.42 | CNY 5.48 | CNY 5.38 | 12.22M |
| 2026-07-22 | CNY 5.43 | -1.27% | CNY 5.45 | CNY 5.52 | CNY 5.30 | 23.32M |
| 2026-07-21 | CNY 5.50 | -1.96% | CNY 5.59 | CNY 5.69 | CNY 5.47 | 27.40M |
| 2026-07-20 | CNY 5.61 | +2.75% | CNY 5.46 | CNY 5.62 | CNY 5.42 | 23.65M |
| 2026-07-17 | CNY 5.46 | -2.50% | CNY 5.60 | CNY 5.62 | CNY 5.43 | 23.58M |
| 2026-07-16 | CNY 5.60 | -1.23% | CNY 5.65 | CNY 5.74 | CNY 5.56 | 15.17M |
| 2026-07-15 | CNY 5.67 | -1.22% | CNY 5.68 | CNY 5.77 | CNY 5.54 | 22.64M |
| 2026-07-14 | CNY 5.74 | +4.17% | CNY 5.48 | CNY 5.82 | CNY 5.47 | 20.35M |
| 2026-07-13 | CNY 5.51 | -0.54% | CNY 5.51 | CNY 5.59 | CNY 5.47 | 16.77M |
| 2026-07-10 | CNY 5.54 | -0.72% | CNY 5.58 | CNY 5.60 | CNY 5.49 | 14.23M |
| 2026-07-09 | CNY 5.58 | -1.59% | CNY 5.67 | CNY 5.68 | CNY 5.54 | 13.42M |
| 2026-07-08 | CNY 5.67 | +0.35% | CNY 5.64 | CNY 5.74 | CNY 5.57 | 15.16M |
| 2026-07-07 | CNY 5.65 | -1.22% | CNY 5.72 | CNY 5.77 | CNY 5.62 | 15.56M |
| 2026-07-06 | CNY 5.72 | +3.06% | CNY 5.55 | CNY 5.75 | CNY 5.48 | 25.35M |
| 2026-07-03 | CNY 5.55 | +3.74% | CNY 5.38 | CNY 5.57 | CNY 5.36 | 20.33M |
| 2026-07-02 | CNY 5.35 | +2.29% | CNY 5.23 | CNY 5.38 | CNY 5.23 | 16.23M |
| 2026-07-01 | CNY 5.23 | +3.77% | CNY 5.06 | CNY 5.28 | CNY 5.02 | 19.70M |
| 2026-06-30 | CNY 5.04 | -1.75% | CNY 5.11 | CNY 5.14 | CNY 5.01 | 12.93M |
| 2026-06-29 | CNY 5.13 | +1.38% | CNY 5.04 | CNY 5.15 | CNY 4.92 | 19.96M |
| 2026-06-26 | CNY 5.06 | -1.75% | CNY 5.18 | CNY 5.18 | CNY 5.05 | 17.62M |
| 2026-06-25 | CNY 5.15 | -1.15% | CNY 5.21 | CNY 5.27 | CNY 5.15 | 13.28M |
| 2026-06-24 | CNY 5.21 | -2.43% | CNY 5.34 | CNY 5.39 | CNY 5.20 | 14.57M |
| 2026-06-23 | CNY 5.34 | +1.71% | CNY 5.22 | CNY 5.37 | CNY 5.22 | 18.63M |
| 2026-06-22 | CNY 5.25 | +0.19% | CNY 5.21 | CNY 5.27 | CNY 5.11 | 17.17M |
| 2026-06-18 | CNY 5.24 | +0.38% | CNY 5.24 | CNY 5.31 | CNY 5.18 | 15.62M |
| 2026-06-17 | CNY 5.22 | -2.61% | CNY 5.34 | CNY 5.39 | CNY 5.20 | 16.44M |
| 2026-06-16 | CNY 5.36 | -0.92% | CNY 5.40 | CNY 5.43 | CNY 5.30 | 20.69M |
| 2026-06-15 | CNY 5.41 | -1.99% | CNY 5.48 | CNY 5.49 | CNY 5.35 | 24.52M |
| 2026-06-12 | CNY 5.52 | -0.54% | CNY 5.54 | CNY 5.56 | CNY 5.32 | 29.79M |
| 2026-06-11 | CNY 5.55 | +0.36% | CNY 5.51 | CNY 5.56 | CNY 5.39 | 19.48M |
| 2026-06-10 | CNY 5.53 | +1.28% | CNY 5.43 | CNY 5.57 | CNY 5.41 | 13.22M |
| 2026-06-09 | CNY 5.46 | +2.25% | CNY 5.35 | CNY 5.50 | CNY 5.35 | 13.56M |
| 2026-06-08 | CNY 5.34 | -2.20% | CNY 5.42 | CNY 5.50 | CNY 5.29 | 13.65M |
| 2026-06-05 | CNY 5.46 | +0.92% | CNY 5.41 | CNY 5.55 | CNY 5.40 | 13.57M |
| 2026-06-04 | CNY 5.41 | -0.73% | CNY 5.44 | CNY 5.54 | CNY 5.34 | 15.64M |
| 2026-06-03 | CNY 5.45 | -1.62% | CNY 5.54 | CNY 5.56 | CNY 5.41 | 12.90M |
| 2026-06-02 | CNY 5.54 | -1.77% | CNY 5.63 | CNY 5.67 | CNY 5.49 | 14.53M |
| 2026-06-01 | CNY 5.64 | +2.92% | CNY 5.53 | CNY 5.66 | CNY 5.42 | 21.54M |
| 2026-05-29 | CNY 5.48 | +1.29% | CNY 5.43 | CNY 5.54 | CNY 5.37 | 13.78M |
| 2026-05-28 | CNY 5.41 | -0.92% | CNY 5.43 | CNY 5.49 | CNY 5.37 | 11.16M |
| 2026-05-27 | CNY 5.46 | -2.67% | CNY 5.60 | CNY 5.62 | CNY 5.40 | 13.56M |
| 2026-05-26 | CNY 5.61 | -0.88% | CNY 5.64 | CNY 5.68 | CNY 5.50 | 13.10M |