Suzhou Thvow Technology Co. Ltd. Class A 002564
SZSE · Çin · Üretici İmalatı
CNY 5,18+0,03 (+%0,58)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,18 | +%0,58 | CNY 5,14 | CNY 5,21 | CNY 5,10 | 27,12M |
| 2026-09-29 | CNY 5,15 | +%0,98 | CNY 5,09 | CNY 5,19 | CNY 5,00 | 30,11M |
| 2026-09-28 | CNY 5,10 | -%3,41 | CNY 5,20 | CNY 5,40 | CNY 5,07 | 40,88M |
| 2026-09-24 | CNY 5,28 | -%3,83 | CNY 5,41 | CNY 5,52 | CNY 5,25 | 77,03M |
| 2026-09-23 | CNY 5,49 | +%0,73 | CNY 5,54 | CNY 6,00 | CNY 5,47 | 115,53M |
| 2026-09-22 | CNY 5,45 | +%10,10 | CNY 5,00 | CNY 5,45 | CNY 4,97 | 25,76M |
| 2026-09-21 | CNY 4,95 | +%1,23 | CNY 4,84 | CNY 4,95 | CNY 4,80 | 22,27M |
| 2026-09-18 | CNY 4,89 | +%1,24 | CNY 4,85 | CNY 4,90 | CNY 4,80 | 21,06M |
| 2026-09-17 | CNY 4,83 | -%2,03 | CNY 4,92 | CNY 4,92 | CNY 4,77 | 19,58M |
| 2026-09-16 | CNY 4,93 | -%0,20 | CNY 4,95 | CNY 4,99 | CNY 4,83 | 18,09M |
| 2026-09-15 | CNY 4,94 | -%2,76 | CNY 5,09 | CNY 5,13 | CNY 4,93 | 24,81M |
| 2026-09-14 | CNY 5,08 | -%1,74 | CNY 5,18 | CNY 5,22 | CNY 5,00 | 31,73M |
| 2026-09-11 | CNY 5,17 | -%3,00 | CNY 5,28 | CNY 5,35 | CNY 5,14 | 52,27M |
| 2026-09-10 | CNY 5,33 | -%0,37 | CNY 5,23 | CNY 5,68 | CNY 5,20 | 76,36M |
| 2026-09-09 | CNY 5,35 | -%1,11 | CNY 5,41 | CNY 5,45 | CNY 5,14 | 73,45M |
| 2026-09-08 | CNY 5,41 | -%0,18 | CNY 5,56 | CNY 5,77 | CNY 5,40 | 111,30M |
| 2026-09-07 | CNY 5,42 | +%9,94 | CNY 5,36 | CNY 5,42 | CNY 5,05 | 34,37M |
| 2026-09-04 | CNY 4,93 | +%10,04 | CNY 4,48 | CNY 4,93 | CNY 4,48 | 16,28M |
| 2026-09-03 | CNY 4,48 | -%2,40 | CNY 4,60 | CNY 4,62 | CNY 4,48 | 8,35M |
| 2026-09-02 | CNY 4,59 | +%0,66 | CNY 4,55 | CNY 4,63 | CNY 4,47 | 8,06M |
| 2026-09-01 | CNY 4,56 | +%0,88 | CNY 4,48 | CNY 4,60 | CNY 4,48 | 10,59M |
| 2026-08-31 | CNY 4,52 | %0,00 | CNY 4,49 | CNY 4,55 | CNY 4,47 | 7,30M |
| 2026-08-28 | CNY 4,52 | +%0,22 | CNY 4,53 | CNY 4,56 | CNY 4,50 | 7,49M |
| 2026-08-27 | CNY 4,51 | +%0,22 | CNY 4,47 | CNY 4,52 | CNY 4,45 | 8,00M |
| 2026-08-26 | CNY 4,50 | +%1,81 | CNY 4,40 | CNY 4,55 | CNY 4,39 | 11,17M |
| 2026-08-25 | CNY 4,42 | +%3,27 | CNY 4,29 | CNY 4,45 | CNY 4,24 | 13,03M |
| 2026-08-24 | CNY 4,28 | -%3,17 | CNY 4,42 | CNY 4,42 | CNY 4,24 | 13,11M |
| 2026-08-21 | CNY 4,42 | +%0,45 | CNY 4,35 | CNY 4,44 | CNY 4,31 | 9,25M |
| 2026-08-20 | CNY 4,40 | +%1,62 | CNY 4,35 | CNY 4,41 | CNY 4,33 | 9,41M |
| 2026-08-19 | CNY 4,33 | -%4,20 | CNY 4,52 | CNY 4,52 | CNY 4,32 | 10,25M |
| 2026-08-18 | CNY 4,52 | -%0,88 | CNY 4,58 | CNY 4,61 | CNY 4,47 | 9,83M |
| 2026-08-17 | CNY 4,56 | %0,00 | CNY 4,56 | CNY 4,58 | CNY 4,49 | 7,12M |
| 2026-08-14 | CNY 4,56 | -%0,44 | CNY 4,59 | CNY 4,62 | CNY 4,48 | 11,14M |
| 2026-08-13 | CNY 4,58 | -%3,38 | CNY 4,74 | CNY 4,78 | CNY 4,57 | 14,03M |
| 2026-08-12 | CNY 4,74 | +%2,38 | CNY 4,69 | CNY 4,77 | CNY 4,59 | 15,96M |
| 2026-08-11 | CNY 4,63 | +%1,54 | CNY 4,59 | CNY 4,71 | CNY 4,49 | 15,64M |
| 2026-08-10 | CNY 4,56 | +%3,64 | CNY 4,40 | CNY 4,60 | CNY 4,38 | 17,87M |
| 2026-08-07 | CNY 4,40 | -%1,79 | CNY 4,48 | CNY 4,49 | CNY 4,32 | 14,46M |
| 2026-08-06 | CNY 4,48 | +%0,90 | CNY 4,44 | CNY 4,50 | CNY 4,38 | 14,62M |
| 2026-08-05 | CNY 4,44 | %0,00 | CNY 4,44 | CNY 4,47 | CNY 4,37 | 14,14M |
| 2026-08-04 | CNY 4,44 | -%0,45 | CNY 4,47 | CNY 4,50 | CNY 4,42 | 10,52M |
| 2026-08-03 | CNY 4,46 | +%2,29 | CNY 4,38 | CNY 4,48 | CNY 4,35 | 11,74M |
| 2026-07-31 | CNY 4,36 | +%0,69 | CNY 4,35 | CNY 4,42 | CNY 4,33 | 10,72M |
| 2026-07-30 | CNY 4,33 | -%0,46 | CNY 4,35 | CNY 4,46 | CNY 4,31 | 13,72M |
| 2026-07-29 | CNY 4,35 | +%1,40 | CNY 4,29 | CNY 4,37 | CNY 4,23 | 11,54M |
| 2026-07-28 | CNY 4,29 | +%0,94 | CNY 4,25 | CNY 4,47 | CNY 4,24 | 14,31M |
| 2026-07-27 | CNY 4,25 | +%4,42 | CNY 4,09 | CNY 4,27 | CNY 4,03 | 16,50M |
| 2026-07-24 | CNY 4,07 | -%3,10 | CNY 4,20 | CNY 4,27 | CNY 4,06 | 12,67M |
| 2026-07-23 | CNY 4,20 | +%4,22 | CNY 4,02 | CNY 4,22 | CNY 3,99 | 18,55M |
| 2026-07-22 | CNY 4,03 | -%1,23 | CNY 4,01 | CNY 4,16 | CNY 4,00 | 10,95M |
| 2026-07-21 | CNY 4,08 | +%0,99 | CNY 4,09 | CNY 4,12 | CNY 3,93 | 17,96M |
| 2026-07-20 | CNY 4,04 | -%1,46 | CNY 4,10 | CNY 4,25 | CNY 3,99 | 18,54M |
| 2026-07-17 | CNY 4,10 | -%3,07 | CNY 4,23 | CNY 4,28 | CNY 4,06 | 14,90M |
| 2026-07-16 | CNY 4,23 | +%1,20 | CNY 4,13 | CNY 4,28 | CNY 4,07 | 15,19M |
| 2026-07-15 | CNY 4,18 | +%1,46 | CNY 4,09 | CNY 4,25 | CNY 4,07 | 13,56M |
| 2026-07-14 | CNY 4,12 | +%1,23 | CNY 4,07 | CNY 4,15 | CNY 3,97 | 15,58M |
| 2026-07-13 | CNY 4,07 | -%6,00 | CNY 4,30 | CNY 4,33 | CNY 4,04 | 20,27M |
| 2026-07-10 | CNY 4,33 | +%2,85 | CNY 4,20 | CNY 4,46 | CNY 4,13 | 21,51M |
| 2026-07-09 | CNY 4,21 | -%0,47 | CNY 4,18 | CNY 4,26 | CNY 4,09 | 13,00M |
| 2026-07-08 | CNY 4,23 | -%0,24 | CNY 4,21 | CNY 4,27 | CNY 4,17 | 11,75M |
| 2026-07-07 | CNY 4,24 | -%3,20 | CNY 4,35 | CNY 4,37 | CNY 4,21 | 12,22M |
| 2026-07-06 | CNY 4,38 | -%2,67 | CNY 4,47 | CNY 4,58 | CNY 4,37 | 12,70M |
| 2026-07-03 | CNY 4,50 | +%3,21 | CNY 4,46 | CNY 4,54 | CNY 4,34 | 21,73M |
| 2026-07-02 | CNY 4,36 | -%2,02 | CNY 4,41 | CNY 4,54 | CNY 4,35 | 17,04M |
| 2026-07-01 | CNY 4,45 | +%3,49 | CNY 4,30 | CNY 4,55 | CNY 4,30 | 21,09M |
| 2026-06-30 | CNY 4,30 | %0,00 | CNY 4,29 | CNY 4,37 | CNY 4,24 | 13,35M |
| 2026-06-29 | CNY 4,30 | -%0,69 | CNY 4,30 | CNY 4,35 | CNY 4,18 | 18,71M |
| 2026-06-26 | CNY 4,33 | -%2,26 | CNY 4,40 | CNY 4,47 | CNY 4,29 | 14,36M |
| 2026-06-25 | CNY 4,43 | -%0,45 | CNY 4,46 | CNY 4,55 | CNY 4,35 | 18,13M |
| 2026-06-24 | CNY 4,45 | -%3,89 | CNY 4,64 | CNY 4,66 | CNY 4,42 | 18,41M |
| 2026-06-23 | CNY 4,63 | +%2,66 | CNY 4,51 | CNY 4,67 | CNY 4,45 | 23,14M |
| 2026-06-22 | CNY 4,51 | -%3,43 | CNY 4,60 | CNY 4,65 | CNY 4,40 | 24,36M |
| 2026-06-18 | CNY 4,67 | -%3,71 | CNY 4,81 | CNY 4,95 | CNY 4,63 | 28,84M |
| 2026-06-17 | CNY 4,85 | +%0,62 | CNY 5,01 | CNY 5,30 | CNY 4,73 | 46,93M |
| 2026-06-16 | CNY 4,82 | +%1,47 | CNY 4,75 | CNY 4,92 | CNY 4,68 | 17,86M |
| 2026-06-15 | CNY 4,75 | -%2,86 | CNY 4,90 | CNY 4,94 | CNY 4,69 | 18,81M |
| 2026-06-12 | CNY 4,89 | +%2,30 | CNY 4,86 | CNY 4,92 | CNY 4,78 | 13,01M |
| 2026-06-11 | CNY 4,78 | -%0,21 | CNY 4,72 | CNY 4,79 | CNY 4,63 | 10,84M |
| 2026-06-10 | CNY 4,79 | -%1,44 | CNY 4,88 | CNY 4,93 | CNY 4,70 | 10,84M |
| 2026-06-09 | CNY 4,86 | +%1,67 | CNY 4,87 | CNY 4,93 | CNY 4,74 | 15,42M |
| 2026-06-08 | CNY 4,78 | -%5,91 | CNY 4,95 | CNY 5,06 | CNY 4,68 | 18,30M |
| 2026-06-05 | CNY 5,08 | +%0,40 | CNY 5,04 | CNY 5,19 | CNY 4,92 | 14,95M |
| 2026-06-04 | CNY 5,06 | -%0,20 | CNY 5,06 | CNY 5,10 | CNY 5,01 | 12,91M |
| 2026-06-03 | CNY 5,07 | -%1,17 | CNY 5,12 | CNY 5,14 | CNY 5,02 | 13,53M |
| 2026-06-02 | CNY 5,13 | -%2,84 | CNY 5,28 | CNY 5,30 | CNY 5,06 | 11,87M |
| 2026-06-01 | CNY 5,28 | +%2,33 | CNY 5,16 | CNY 5,33 | CNY 4,99 | 16,91M |
| 2026-05-29 | CNY 5,16 | -%3,55 | CNY 5,38 | CNY 5,40 | CNY 5,07 | 16,86M |
| 2026-05-28 | CNY 5,35 | +%0,38 | CNY 5,28 | CNY 5,41 | CNY 5,28 | 12,38M |
| 2026-05-27 | CNY 5,33 | -%3,09 | CNY 5,46 | CNY 5,50 | CNY 5,30 | 12,42M |
| 2026-05-26 | CNY 5,50 | -%0,90 | CNY 5,52 | CNY 5,65 | CNY 5,41 | 14,03M |