Suzhou Thvow Technology Co. Ltd. Class A 002564
SZSE · China · Producer Manufacturing
CNY 5.18+0.03 (+0.58%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.18 | +0.58% | CNY 5.14 | CNY 5.21 | CNY 5.10 | 27.12M |
| 2026-09-29 | CNY 5.15 | +0.98% | CNY 5.09 | CNY 5.19 | CNY 5.00 | 30.11M |
| 2026-09-28 | CNY 5.10 | -3.41% | CNY 5.20 | CNY 5.40 | CNY 5.07 | 40.88M |
| 2026-09-24 | CNY 5.28 | -3.83% | CNY 5.41 | CNY 5.52 | CNY 5.25 |
| 77.03M |
| 2026-09-23 | CNY 5.49 | +0.73% | CNY 5.54 | CNY 6.00 | CNY 5.47 | 115.53M |
| 2026-09-22 | CNY 5.45 | +10.10% | CNY 5.00 | CNY 5.45 | CNY 4.97 | 25.76M |
| 2026-09-21 | CNY 4.95 | +1.23% | CNY 4.84 | CNY 4.95 | CNY 4.80 | 22.27M |
| 2026-09-18 | CNY 4.89 | +1.24% | CNY 4.85 | CNY 4.90 | CNY 4.80 | 21.06M |
| 2026-09-17 | CNY 4.83 | -2.03% | CNY 4.92 | CNY 4.92 | CNY 4.77 | 19.58M |
| 2026-09-16 | CNY 4.93 | -0.20% | CNY 4.95 | CNY 4.99 | CNY 4.83 | 18.09M |
| 2026-09-15 | CNY 4.94 | -2.76% | CNY 5.09 | CNY 5.13 | CNY 4.93 | 24.81M |
| 2026-09-14 | CNY 5.08 | -1.74% | CNY 5.18 | CNY 5.22 | CNY 5.00 | 31.73M |
| 2026-09-11 | CNY 5.17 | -3.00% | CNY 5.28 | CNY 5.35 | CNY 5.14 | 52.27M |
| 2026-09-10 | CNY 5.33 | -0.37% | CNY 5.23 | CNY 5.68 | CNY 5.20 | 76.36M |
| 2026-09-09 | CNY 5.35 | -1.11% | CNY 5.41 | CNY 5.45 | CNY 5.14 | 73.45M |
| 2026-09-08 | CNY 5.41 | -0.18% | CNY 5.56 | CNY 5.77 | CNY 5.40 | 111.30M |
| 2026-09-07 | CNY 5.42 | +9.94% | CNY 5.36 | CNY 5.42 | CNY 5.05 | 34.37M |
| 2026-09-04 | CNY 4.93 | +10.04% | CNY 4.48 | CNY 4.93 | CNY 4.48 | 16.28M |
| 2026-09-03 | CNY 4.48 | -2.40% | CNY 4.60 | CNY 4.62 | CNY 4.48 | 8.35M |
| 2026-09-02 | CNY 4.59 | +0.66% | CNY 4.55 | CNY 4.63 | CNY 4.47 | 8.06M |
| 2026-09-01 | CNY 4.56 | +0.88% | CNY 4.48 | CNY 4.60 | CNY 4.48 | 10.59M |
| 2026-08-31 | CNY 4.52 | 0.00% | CNY 4.49 | CNY 4.55 | CNY 4.47 | 7.30M |
| 2026-08-28 | CNY 4.52 | +0.22% | CNY 4.53 | CNY 4.56 | CNY 4.50 | 7.49M |
| 2026-08-27 | CNY 4.51 | +0.22% | CNY 4.47 | CNY 4.52 | CNY 4.45 | 8.00M |
| 2026-08-26 | CNY 4.50 | +1.81% | CNY 4.40 | CNY 4.55 | CNY 4.39 | 11.17M |
| 2026-08-25 | CNY 4.42 | +3.27% | CNY 4.29 | CNY 4.45 | CNY 4.24 | 13.03M |
| 2026-08-24 | CNY 4.28 | -3.17% | CNY 4.42 | CNY 4.42 | CNY 4.24 | 13.11M |
| 2026-08-21 | CNY 4.42 | +0.45% | CNY 4.35 | CNY 4.44 | CNY 4.31 | 9.25M |
| 2026-08-20 | CNY 4.40 | +1.62% | CNY 4.35 | CNY 4.41 | CNY 4.33 | 9.41M |
| 2026-08-19 | CNY 4.33 | -4.20% | CNY 4.52 | CNY 4.52 | CNY 4.32 | 10.25M |
| 2026-08-18 | CNY 4.52 | -0.88% | CNY 4.58 | CNY 4.61 | CNY 4.47 | 9.83M |
| 2026-08-17 | CNY 4.56 | 0.00% | CNY 4.56 | CNY 4.58 | CNY 4.49 | 7.12M |
| 2026-08-14 | CNY 4.56 | -0.44% | CNY 4.59 | CNY 4.62 | CNY 4.48 | 11.14M |
| 2026-08-13 | CNY 4.58 | -3.38% | CNY 4.74 | CNY 4.78 | CNY 4.57 | 14.03M |
| 2026-08-12 | CNY 4.74 | +2.38% | CNY 4.69 | CNY 4.77 | CNY 4.59 | 15.96M |
| 2026-08-11 | CNY 4.63 | +1.54% | CNY 4.59 | CNY 4.71 | CNY 4.49 | 15.64M |
| 2026-08-10 | CNY 4.56 | +3.64% | CNY 4.40 | CNY 4.60 | CNY 4.38 | 17.87M |
| 2026-08-07 | CNY 4.40 | -1.79% | CNY 4.48 | CNY 4.49 | CNY 4.32 | 14.46M |
| 2026-08-06 | CNY 4.48 | +0.90% | CNY 4.44 | CNY 4.50 | CNY 4.38 | 14.62M |
| 2026-08-05 | CNY 4.44 | 0.00% | CNY 4.44 | CNY 4.47 | CNY 4.37 | 14.14M |
| 2026-08-04 | CNY 4.44 | -0.45% | CNY 4.47 | CNY 4.50 | CNY 4.42 | 10.52M |
| 2026-08-03 | CNY 4.46 | +2.29% | CNY 4.38 | CNY 4.48 | CNY 4.35 | 11.74M |
| 2026-07-31 | CNY 4.36 | +0.69% | CNY 4.35 | CNY 4.42 | CNY 4.33 | 10.72M |
| 2026-07-30 | CNY 4.33 | -0.46% | CNY 4.35 | CNY 4.46 | CNY 4.31 | 13.72M |
| 2026-07-29 | CNY 4.35 | +1.40% | CNY 4.29 | CNY 4.37 | CNY 4.23 | 11.54M |
| 2026-07-28 | CNY 4.29 | +0.94% | CNY 4.25 | CNY 4.47 | CNY 4.24 | 14.31M |
| 2026-07-27 | CNY 4.25 | +4.42% | CNY 4.09 | CNY 4.27 | CNY 4.03 | 16.50M |
| 2026-07-24 | CNY 4.07 | -3.10% | CNY 4.20 | CNY 4.27 | CNY 4.06 | 12.67M |
| 2026-07-23 | CNY 4.20 | +4.22% | CNY 4.02 | CNY 4.22 | CNY 3.99 | 18.55M |
| 2026-07-22 | CNY 4.03 | -1.23% | CNY 4.01 | CNY 4.16 | CNY 4.00 | 10.95M |
| 2026-07-21 | CNY 4.08 | +0.99% | CNY 4.09 | CNY 4.12 | CNY 3.93 | 17.96M |
| 2026-07-20 | CNY 4.04 | -1.46% | CNY 4.10 | CNY 4.25 | CNY 3.99 | 18.54M |
| 2026-07-17 | CNY 4.10 | -3.07% | CNY 4.23 | CNY 4.28 | CNY 4.06 | 14.90M |
| 2026-07-16 | CNY 4.23 | +1.20% | CNY 4.13 | CNY 4.28 | CNY 4.07 | 15.19M |
| 2026-07-15 | CNY 4.18 | +1.46% | CNY 4.09 | CNY 4.25 | CNY 4.07 | 13.56M |
| 2026-07-14 | CNY 4.12 | +1.23% | CNY 4.07 | CNY 4.15 | CNY 3.97 | 15.58M |
| 2026-07-13 | CNY 4.07 | -6.00% | CNY 4.30 | CNY 4.33 | CNY 4.04 | 20.27M |
| 2026-07-10 | CNY 4.33 | +2.85% | CNY 4.20 | CNY 4.46 | CNY 4.13 | 21.51M |
| 2026-07-09 | CNY 4.21 | -0.47% | CNY 4.18 | CNY 4.26 | CNY 4.09 | 13.00M |
| 2026-07-08 | CNY 4.23 | -0.24% | CNY 4.21 | CNY 4.27 | CNY 4.17 | 11.75M |
| 2026-07-07 | CNY 4.24 | -3.20% | CNY 4.35 | CNY 4.37 | CNY 4.21 | 12.22M |
| 2026-07-06 | CNY 4.38 | -2.67% | CNY 4.47 | CNY 4.58 | CNY 4.37 | 12.70M |
| 2026-07-03 | CNY 4.50 | +3.21% | CNY 4.46 | CNY 4.54 | CNY 4.34 | 21.73M |
| 2026-07-02 | CNY 4.36 | -2.02% | CNY 4.41 | CNY 4.54 | CNY 4.35 | 17.04M |
| 2026-07-01 | CNY 4.45 | +3.49% | CNY 4.30 | CNY 4.55 | CNY 4.30 | 21.09M |
| 2026-06-30 | CNY 4.30 | 0.00% | CNY 4.29 | CNY 4.37 | CNY 4.24 | 13.35M |
| 2026-06-29 | CNY 4.30 | -0.69% | CNY 4.30 | CNY 4.35 | CNY 4.18 | 18.71M |
| 2026-06-26 | CNY 4.33 | -2.26% | CNY 4.40 | CNY 4.47 | CNY 4.29 | 14.36M |
| 2026-06-25 | CNY 4.43 | -0.45% | CNY 4.46 | CNY 4.55 | CNY 4.35 | 18.13M |
| 2026-06-24 | CNY 4.45 | -3.89% | CNY 4.64 | CNY 4.66 | CNY 4.42 | 18.41M |
| 2026-06-23 | CNY 4.63 | +2.66% | CNY 4.51 | CNY 4.67 | CNY 4.45 | 23.14M |
| 2026-06-22 | CNY 4.51 | -3.43% | CNY 4.60 | CNY 4.65 | CNY 4.40 | 24.36M |
| 2026-06-18 | CNY 4.67 | -3.71% | CNY 4.81 | CNY 4.95 | CNY 4.63 | 28.84M |
| 2026-06-17 | CNY 4.85 | +0.62% | CNY 5.01 | CNY 5.30 | CNY 4.73 | 46.93M |
| 2026-06-16 | CNY 4.82 | +1.47% | CNY 4.75 | CNY 4.92 | CNY 4.68 | 17.86M |
| 2026-06-15 | CNY 4.75 | -2.86% | CNY 4.90 | CNY 4.94 | CNY 4.69 | 18.81M |
| 2026-06-12 | CNY 4.89 | +2.30% | CNY 4.86 | CNY 4.92 | CNY 4.78 | 13.01M |
| 2026-06-11 | CNY 4.78 | -0.21% | CNY 4.72 | CNY 4.79 | CNY 4.63 | 10.84M |
| 2026-06-10 | CNY 4.79 | -1.44% | CNY 4.88 | CNY 4.93 | CNY 4.70 | 10.84M |
| 2026-06-09 | CNY 4.86 | +1.67% | CNY 4.87 | CNY 4.93 | CNY 4.74 | 15.42M |
| 2026-06-08 | CNY 4.78 | -5.91% | CNY 4.95 | CNY 5.06 | CNY 4.68 | 18.30M |
| 2026-06-05 | CNY 5.08 | +0.40% | CNY 5.04 | CNY 5.19 | CNY 4.92 | 14.95M |
| 2026-06-04 | CNY 5.06 | -0.20% | CNY 5.06 | CNY 5.10 | CNY 5.01 | 12.91M |
| 2026-06-03 | CNY 5.07 | -1.17% | CNY 5.12 | CNY 5.14 | CNY 5.02 | 13.53M |
| 2026-06-02 | CNY 5.13 | -2.84% | CNY 5.28 | CNY 5.30 | CNY 5.06 | 11.87M |
| 2026-06-01 | CNY 5.28 | +2.33% | CNY 5.16 | CNY 5.33 | CNY 4.99 | 16.91M |
| 2026-05-29 | CNY 5.16 | -3.55% | CNY 5.38 | CNY 5.40 | CNY 5.07 | 16.86M |
| 2026-05-28 | CNY 5.35 | +0.38% | CNY 5.28 | CNY 5.41 | CNY 5.28 | 12.38M |
| 2026-05-27 | CNY 5.33 | -3.09% | CNY 5.46 | CNY 5.50 | CNY 5.30 | 12.42M |
| 2026-05-26 | CNY 5.50 | -0.90% | CNY 5.52 | CNY 5.65 | CNY 5.41 | 14.03M |